NYSE - Delayed Quote USD

Arthur J. Gallagher & Co. (AJG)

236.81 -1.06 (-0.45%)
At close: April 24 at 4:00 PM EDT
225.00 -11.81 (-4.99%)
Pre-Market: 7:01 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AJG240517C00230000 4/23/2024 6:51 PM 230 11.20 0.00 0.00 0.00 0.00% 1 515 0.00%
AJG240517C00240000 4/24/2024 7:36 PM 240 4.00 0.00 0.00 0.00 0.00% 8 225 1.56%
AJG240517C00250000 4/24/2024 7:57 PM 250 0.95 0.00 0.00 0.00 0.00% 10 100 6.25%
AJG240517C00260000 4/24/2024 5:14 PM 260 0.15 0.00 0.00 0.00 0.00% 8 25 6.25%
AJG240517C00270000 4/22/2024 5:23 PM 270 0.15 0.00 0.00 0.00 0.00% 3 7 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AJG240517P00190000 4/17/2024 7:24 PM 190 0.50 0.00 0.00 0.00 0.00% - 175 25.00%
AJG240517P00195000 4/16/2024 3:54 PM 195 0.65 0.00 0.00 0.00 0.00% - 0 12.50%
AJG240517P00200000 4/17/2024 3:30 PM 200 0.70 0.00 0.00 0.00 0.00% - 1 12.50%
AJG240517P00210000 4/17/2024 7:24 PM 210 1.40 0.00 0.00 0.00 0.00% 175 103 12.50%
AJG240517P00220000 4/24/2024 6:24 PM 220 1.52 0.00 0.00 0.00 0.00% 1 15 6.25%
AJG240517P00230000 4/24/2024 7:58 PM 230 2.40 0.00 0.00 0.00 0.00% 29 1,036 3.13%
AJG240517P00240000 4/23/2024 3:04 PM 240 5.80 0.00 0.00 0.00 0.00% 12 78 0.00%
AJG240517P00250000 4/22/2024 1:48 PM 250 12.31 0.00 0.00 0.00 0.00% 1 20 0.00%
AJG240517P00260000 3/18/2024 2:45 PM 260 10.30 27.60 31.50 0.00 0.00% 2 2 61.33%

Related Tickers

AON Aon plc
308.83
-0.97%
 
BRO Brown & Brown, Inc.
82.13
-0.96%
 
MMC Marsh & McLennan Companies, Inc.
200.95
-0.38%
 
WTW Willis Towers Watson Public Limited Company
264.48
+0.30%
 
ERIE Erie Indemnity Company
382.66
-0.79%
 
BRP BRP Group, Inc.
27.31
-2.46%
 
CRVL CorVel Corporation
239.67
-0.17%
 
CRD-A Crawford & Company
9.67
-2.03%
 
EHTH eHealth, Inc.
4.5200
-0.66%
 
HUIZ Huize Holding Limited
0.6375
+2.00%