NYSE - Delayed Quote • USD
Assurant, Inc. (AIZ)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517C00160000 | 4/18/2024 7:26 PM | 160 | 13.77 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AIZ240517C00165000 | 4/18/2024 7:26 PM | 165 | 9.63 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AIZ240517C00170000 | 4/19/2024 1:34 PM | 170 | 6.87 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AIZ240517C00175000 | 4/23/2024 7:53 PM | 175 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AIZ240517C00180000 | 4/23/2024 7:55 PM | 180 | 3.61 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 1.56% |
| AIZ240517C00185000 | 4/22/2024 7:32 PM | 185 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| AIZ240517C00190000 | 4/22/2024 6:23 PM | 190 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| AIZ240517C00195000 | 4/22/2024 3:02 PM | 195 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIZ240517P00125000 | 4/10/2024 7:02 PM | 125 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| AIZ240517P00155000 | 4/8/2024 6:52 PM | 155 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AIZ240517P00160000 | 4/23/2024 6:00 PM | 160 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| AIZ240517P00165000 | 4/19/2024 6:11 PM | 165 | 2.42 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| AIZ240517P00170000 | 4/23/2024 6:34 PM | 170 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 3.13% |
| AIZ240517P00175000 | 4/23/2024 6:34 PM | 175 | 4.65 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.78% |
| AIZ240517P00180000 | 4/23/2024 7:24 PM | 180 | 7.58 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AIZ240517P00185000 | 4/23/2024 7:24 PM | 185 | 11.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| AIZ240517P00190000 | 4/11/2024 2:13 PM | 190 | 15.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| AIZ240517P00195000 | 4/11/2024 2:13 PM | 195 | 19.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
AXS AXIS Capital Holdings Limited
62.25
+0.11%
ESNT Essent Group Ltd.
54.15
+0.45%
AGO Assured Guaranty Ltd.
78.85
+1.39%
AMSF AMERISAFE, Inc.
50.90
-0.53%
MTG MGIC Investment Corporation
20.30
+1.65%
FNF Fidelity National Financial, Inc.
50.85
+2.85%
FAF First American Financial Corporation
58.18
+1.89%
EIG Employers Holdings, Inc.
44.63
+0.65%
NMIH NMI Holdings, Inc.
30.79
+1.02%
ACT Enact Holdings, Inc.
30.00
+0.20%