Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIV240419C00007500 | 2024-03-25 9:40AM EDT | 7.50 | 0.68 | 0.70 | 0.85 | 0.00 | - | 7 | 53 | 53.91% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIV240419P00007500 | 2024-03-18 1:35PM EDT | 7.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 42.97% |