Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRR240517C00058000 | 2024-02-27 12:26PM EDT | 58.00 | 5.00 | 9.10 | 10.40 | 0.00 | - | 1 | 1 | 45.29% |
AIRR240517C00059000 | 2024-02-08 3:10PM EDT | 59.00 | 1.95 | 4.10 | 8.60 | 0.00 | - | - | 1 | 26.91% |
AIRR240517C00060000 | 2023-12-13 4:54PM EDT | 60.00 | 0.90 | 0.40 | 1.50 | 0.00 | - | - | 10 | 0.00% |
AIRR240517C00063000 | 2024-02-20 4:47PM EDT | 63.00 | 0.75 | 3.30 | 4.90 | 0.00 | - | - | 20 | 21.27% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AIRR240517P00063000 | 2024-03-21 10:15AM EDT | 63.00 | 0.75 | 0.30 | 0.95 | 0.00 | - | - | 2 | 26.54% |