Advertisement
U.S. markets closed

First Trust RBA American Industrial RenaissanceTM ETF (AIRR)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
67.33+0.23 (+0.34%)
At close: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIRR240517C000580002024-02-27 12:26PM EDT58.005.009.1010.400.00-1145.29%
AIRR240517C000590002024-02-08 3:10PM EDT59.001.954.108.600.00--126.91%
AIRR240517C000600002023-12-13 4:54PM EDT60.000.900.401.500.00--100.00%
AIRR240517C000630002024-02-20 4:47PM EDT63.000.753.304.900.00--2021.27%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIRR240517P000630002024-03-21 10:15AM EDT63.000.750.300.950.00--226.54%