NasdaqCM - Delayed Quote • USD
Airgain, Inc. (AIRG)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240419C00002500 | 4/18/2024 2:48 PM | 2.5 | 3.00 | 2.60 | 3.60 | 0.00 | 0.00% | 3 | 0 | 1,637.50% |
| AIRG240419C00005000 | 4/19/2024 6:01 PM | 5 | 0.05 | 0.05 | 1.10 | -0.30 | -85.71% | 1 | 707 | 385.94% |
| AIRG240419C00010000 | 3/14/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 20 | 637.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240419P00005000 | 4/19/2024 3:04 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 8 | 109.38% |
Related Tickers
CMBM Cambium Networks Corporation
3.2700
-4.66%
AKTS Akoustis Technologies, Inc.
0.4870
-4.70%
BKTI BK Technologies Corporation
13.36
-1.33%
AVNW Aviat Networks, Inc.
32.86
+0.49%
CRNT Ceragon Networks Ltd.
2.7300
+1.11%
DGII Digi International Inc.
29.31
-0.98%
WSTL Westell Technologies, Inc.
1.4000
0.00%
COMM CommScope Holding Company, Inc.
0.9229
-2.85%
FEIM Frequency Electronics, Inc.
9.55
-2.90%
FKWL Franklin Wireless Corp.
2.9300
0.00%