Advertisement
U.S. markets closed

Global X Artificial Intelligence & Technology ETF (AIQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
33.96-0.05 (-0.15%)
At close: 04:00PM EDT
34.43 +0.47 (+1.38%)
After hours: 04:25PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIQ240419C000250002024-02-23 3:49PM EDT25.008.358.709.500.00-1177.54%
AIQ240419C000280002024-03-13 3:38PM EDT28.006.555.606.500.00--579.30%
AIQ240419C000300002024-03-21 1:51PM EDT30.004.803.704.500.00-1259.38%
AIQ240419C000310002024-03-22 3:47PM EDT31.003.402.653.500.00-102649.37%
AIQ240419C000320002024-03-20 12:19PM EDT32.001.891.802.600.00-23642.68%
AIQ240419C000330002024-03-28 3:44PM EDT33.001.351.001.70-0.10-6.90%76934.52%
AIQ240419C000340002024-03-28 2:55PM EDT34.000.800.600.70+0.25+45.45%2315221.14%
AIQ240419C000350002024-03-28 12:45PM EDT35.000.330.000.50+0.03+10.00%26326.91%
AIQ240419C000360002024-03-28 12:20PM EDT36.000.100.000.30-0.10-50.00%1211928.81%
AIQ240419C000380002024-03-18 9:30AM EDT38.000.050.001.300.00-7957.62%
AIQ240419C000390002024-03-19 12:01PM EDT39.000.080.000.100.00-21736.91%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AIQ240419P000300002024-03-08 2:52PM EDT30.000.100.000.100.00-2234.96%
AIQ240419P000310002024-03-22 10:08AM EDT31.000.050.000.500.00-18547.75%
AIQ240419P000320002024-03-26 12:48PM EDT32.000.080.000.350.00-2931.84%
AIQ240419P000330002024-03-26 1:53PM EDT33.000.250.000.500.00-15926.86%
AIQ240419P000340002024-03-26 10:19AM EDT34.000.600.300.750.00-11921.44%
AIQ240419P000350002024-03-13 1:21PM EDT35.001.260.651.550.00-52527.25%
AIQ240419P000360002024-03-15 9:30AM EDT36.002.651.552.500.00--134.77%