NYSE - Delayed Quote USD

American International Group, Inc. (AIG)

74.23 +1.24 (+1.70%)
At close: April 19 at 4:00 PM EDT
74.22 -0.01 (-0.01%)
After hours: April 19 at 7:41 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 73.43 74.61 72.91 74.23 74.23 3,509,700
Apr 18, 2024 73.17 73.60 72.77 72.99 72.99 3,162,100
Apr 17, 2024 72.64 73.55 71.51 72.58 72.58 6,222,900
Apr 16, 2024 73.50 74.56 72.60 73.81 73.81 4,653,000
Apr 15, 2024 74.56 74.84 72.97 73.05 73.05 3,584,500
Apr 12, 2024 74.00 74.65 73.19 73.68 73.68 4,176,500
Apr 11, 2024 74.85 74.86 73.60 74.17 74.17 3,833,900
Apr 10, 2024 75.09 75.68 74.33 75.32 75.32 4,501,500
Apr 9, 2024 78.09 78.11 75.19 75.52 75.52 4,390,000
Apr 8, 2024 77.85 78.24 77.50 77.85 77.85 3,027,600
Apr 5, 2024 76.93 77.86 76.69 77.71 77.71 2,999,900
Apr 4, 2024 78.27 78.92 76.42 76.62 76.62 4,013,100
Apr 3, 2024 78.18 78.95 77.56 77.80 77.80 3,380,800
Apr 2, 2024 77.61 78.29 77.36 78.02 78.02 3,335,100
Apr 1, 2024 78.00 78.30 77.30 77.64 77.64 2,329,300
Mar 28, 2024 78.51 78.70 78.14 78.17 78.17 4,292,900
Mar 27, 2024 77.71 78.39 77.33 78.34 78.34 3,474,100
Mar 26, 2024 76.71 77.43 76.43 77.39 77.39 3,861,900
Mar 25, 2024 76.49 77.12 76.36 76.59 76.59 3,286,800
Mar 22, 2024 77.44 77.63 76.24 76.38 76.38 2,913,900
Mar 21, 2024 76.67 77.48 76.57 77.41 77.41 3,860,800
Mar 20, 2024 75.63 76.80 75.48 76.74 76.74 4,132,900
Mar 19, 2024 75.91 76.27 75.42 75.49 75.49 5,565,100
Mar 18, 2024 76.17 76.52 75.13 75.34 75.34 6,434,600
Mar 15, 2024 75.33 76.36 75.24 76.27 76.27 7,185,000
Mar 14, 2024 75.44 76.02 74.84 75.85 75.85 3,869,100
Mar 13, 2024 0.36 Dividend
Mar 13, 2024 75.84 76.10 75.35 75.49 75.49 3,645,000
Mar 12, 2024 74.92 76.04 74.79 75.89 75.53 3,656,000
Mar 11, 2024 74.10 75.22 74.07 74.91 74.55 2,336,400
Mar 8, 2024 74.71 74.89 74.29 74.41 74.06 2,338,500
Mar 7, 2024 75.05 75.48 74.53 74.72 74.37 2,945,100
Mar 6, 2024 73.77 74.97 73.14 74.85 74.49 5,327,400
Mar 5, 2024 72.99 74.30 72.81 73.92 73.57 5,310,500
Mar 4, 2024 72.29 73.26 72.28 73.17 72.82 4,030,400
Mar 1, 2024 72.84 73.44 72.47 72.84 72.49 4,631,700
Feb 29, 2024 72.69 73.10 72.01 72.89 72.54 5,300,200
Feb 28, 2024 71.92 72.53 71.73 72.43 72.09 3,557,600
Feb 27, 2024 71.25 72.02 71.25 71.95 71.61 3,217,500
Feb 26, 2024 71.34 72.47 71.17 71.32 70.98 5,154,600
Feb 23, 2024 71.00 71.92 70.88 71.32 70.98 4,246,100
Feb 22, 2024 68.68 70.99 68.65 70.88 70.54 6,031,800
Feb 21, 2024 68.64 69.10 68.15 68.68 68.35 3,969,200
Feb 20, 2024 69.01 69.42 68.05 68.13 67.81 6,814,600
Feb 16, 2024 70.15 70.79 69.70 70.04 69.71 5,139,600
Feb 15, 2024 69.02 70.81 68.85 70.30 69.97 5,656,300
Feb 14, 2024 72.20 73.28 68.73 69.17 68.84 7,507,300
Feb 13, 2024 69.86 70.30 69.20 70.09 69.76 5,328,600
Feb 12, 2024 69.40 70.18 69.26 69.73 69.40 3,770,600
Feb 9, 2024 68.28 69.23 68.06 69.12 68.79 3,217,300
Feb 8, 2024 69.77 69.77 67.96 68.41 68.09 5,242,200
Feb 7, 2024 68.98 69.84 68.94 69.81 69.48 2,844,100
Feb 6, 2024 68.77 69.36 68.60 68.77 68.44 2,910,400
Feb 5, 2024 68.94 69.28 68.72 68.93 68.60 2,929,300
Feb 2, 2024 69.08 70.04 68.97 69.63 69.30 2,808,900
Feb 1, 2024 69.01 69.47 67.53 68.82 68.49 4,304,200
Jan 31, 2024 70.56 71.07 69.50 69.51 69.18 3,690,900
Jan 30, 2024 69.33 70.41 69.33 70.38 70.05 2,966,800
Jan 29, 2024 69.41 69.69 69.04 69.37 69.04 3,167,200
Jan 26, 2024 69.15 69.65 69.00 69.53 69.20 2,564,600
Jan 25, 2024 69.63 69.93 68.82 68.98 68.65 3,968,400
Jan 24, 2024 69.43 69.66 69.03 69.16 68.83 2,736,100
Jan 23, 2024 69.26 69.43 68.97 69.00 68.67 2,562,200
Jan 22, 2024 69.18 69.54 68.89 69.26 68.93 3,091,900
Jan 19, 2024 67.88 69.27 67.70 68.83 68.50 5,098,600
Jan 18, 2024 66.39 67.35 66.06 67.24 66.92 3,580,500
Jan 17, 2024 66.66 67.89 66.66 66.75 66.43 3,691,200
Jan 16, 2024 67.24 67.40 66.72 67.22 66.90 2,906,400
Jan 12, 2024 67.48 67.80 67.03 67.50 67.18 2,473,100
Jan 11, 2024 67.43 67.59 66.89 67.29 66.97 2,788,000
Jan 10, 2024 67.49 67.86 67.26 67.59 67.27 2,943,400
Jan 9, 2024 67.84 67.95 67.18 67.83 67.51 3,479,300
Jan 8, 2024 69.08 69.18 67.81 68.22 67.90 4,098,100
Jan 5, 2024 68.79 69.23 68.58 69.01 68.68 4,870,500
Jan 4, 2024 68.88 69.76 68.58 68.63 68.30 4,146,100
Jan 3, 2024 68.87 69.37 68.54 68.61 68.28 3,970,300
Jan 2, 2024 67.35 68.88 67.35 68.84 68.51 3,897,700
Dec 29, 2023 67.87 68.03 67.56 67.75 67.43 2,498,400
Dec 28, 2023 67.42 67.98 67.40 67.87 67.55 2,245,800
Dec 27, 2023 66.87 67.22 66.40 67.15 66.83 1,507,600
Dec 26, 2023 66.92 67.32 66.72 67.13 66.81 2,815,700
Dec 22, 2023 66.75 67.11 66.68 66.93 66.61 1,518,300
Dec 21, 2023 66.64 66.96 65.78 66.57 66.25 2,006,600
Dec 20, 2023 67.21 67.78 66.58 66.62 66.30 3,759,400
Dec 19, 2023 67.21 67.62 66.70 67.44 67.12 4,097,000
Dec 18, 2023 66.42 66.79 65.88 66.46 66.14 2,710,800
Dec 15, 2023 65.80 66.98 65.69 66.01 65.70 7,661,900
Dec 14, 2023 67.42 67.69 66.19 66.49 66.17 5,215,500
Dec 13, 2023 0.36 Dividend
Dec 13, 2023 66.56 67.36 66.26 67.23 66.91 3,612,000
Dec 12, 2023 66.17 67.39 66.14 66.95 66.27 5,163,900
Dec 11, 2023 65.56 66.54 65.44 66.18 65.51 3,675,200
Dec 8, 2023 65.58 65.85 65.20 65.53 64.87 2,922,200
Dec 7, 2023 65.68 65.85 64.81 65.41 64.75 3,790,000
Dec 6, 2023 66.13 66.68 65.33 65.37 64.71 4,221,900
Dec 5, 2023 65.80 66.45 65.74 65.90 65.23 3,634,100
Dec 4, 2023 65.73 66.30 65.45 66.00 65.33 4,116,300
Dec 1, 2023 65.67 66.47 65.45 65.97 65.30 3,439,000
Nov 30, 2023 64.94 65.83 64.81 65.81 65.15 5,325,600
Nov 29, 2023 64.63 65.12 64.54 64.83 64.18 2,496,700
Nov 28, 2023 65.25 65.47 64.62 64.64 63.99 2,336,600
Nov 27, 2023 64.98 65.41 64.93 65.25 64.59 2,706,700
Nov 24, 2023 65.10 65.72 65.02 65.21 64.55 1,457,700
Nov 22, 2023 64.94 65.26 64.59 64.97 64.31 1,857,800
Nov 21, 2023 64.47 65.30 64.47 64.97 64.31 2,852,800
Nov 20, 2023 63.99 64.66 63.79 64.36 63.71 2,472,600
Nov 17, 2023 64.38 64.74 64.11 64.48 63.83 3,343,800
Nov 16, 2023 63.57 64.18 63.57 64.12 63.47 3,166,400
Nov 15, 2023 64.20 64.41 63.39 63.48 62.84 3,436,500
Nov 14, 2023 64.06 64.78 63.79 64.21 63.56 4,617,200
Nov 13, 2023 63.49 64.04 63.35 63.73 63.09 2,492,900
Nov 10, 2023 63.08 63.92 62.96 63.82 63.18 3,636,300
Nov 9, 2023 62.91 63.60 62.75 62.85 62.22 3,118,300
Nov 8, 2023 63.10 63.33 62.52 62.58 61.95 2,648,100
Nov 7, 2023 63.85 63.85 62.67 63.10 62.46 3,392,600
Nov 6, 2023 63.52 64.50 63.52 63.94 63.29 3,111,900
Nov 3, 2023 64.00 64.94 63.68 63.74 63.10 5,002,300
Nov 2, 2023 62.97 64.78 62.90 64.36 63.71 7,287,200
Nov 1, 2023 61.71 62.42 61.31 62.05 61.42 4,790,100
Oct 31, 2023 60.82 61.55 60.82 61.31 60.69 3,996,400
Oct 30, 2023 60.00 61.11 59.89 61.00 60.38 3,075,900
Oct 27, 2023 60.80 60.87 59.12 59.53 58.93 3,097,600
Oct 26, 2023 60.96 61.91 60.79 60.85 60.24 2,788,200
Oct 25, 2023 59.91 61.28 59.91 60.96 60.34 3,594,000
Oct 24, 2023 59.22 59.98 59.11 59.87 59.27 3,001,400
Oct 23, 2023 59.39 59.41 58.69 58.98 58.38 2,821,100
Oct 20, 2023 61.12 61.26 59.05 59.52 58.92 3,142,100
Oct 19, 2023 62.33 62.64 61.06 61.17 60.55 2,388,000
Oct 18, 2023 62.98 63.35 62.48 62.60 61.97 3,269,900
Oct 17, 2023 62.50 63.65 62.44 63.18 62.54 3,377,000
Oct 16, 2023 61.73 62.85 61.63 62.61 61.98 3,022,300
Oct 13, 2023 61.59 62.00 60.73 61.09 60.47 2,313,300
Oct 12, 2023 61.90 61.90 60.79 61.14 60.52 2,739,400
Oct 11, 2023 61.19 61.77 60.82 61.53 60.91 3,050,900
Oct 10, 2023 61.09 61.64 61.06 61.17 60.55 2,472,700
Oct 9, 2023 60.62 61.25 60.50 61.09 60.47 1,856,900
Oct 6, 2023 59.98 61.19 59.80 60.87 60.26 3,304,600
Oct 5, 2023 59.14 60.64 59.07 60.15 59.54 4,251,700
Oct 4, 2023 58.35 59.43 57.72 59.36 58.76 2,980,700
Oct 3, 2023 59.80 59.93 58.35 58.64 58.05 2,865,500
Oct 2, 2023 60.44 60.58 59.39 60.05 59.44 2,982,900
Sep 29, 2023 61.11 61.40 60.22 60.60 59.99 2,913,900
Sep 28, 2023 60.96 61.95 60.92 61.28 60.66 3,172,300
Sep 27, 2023 61.43 61.54 60.25 61.01 60.39 2,387,600
Sep 26, 2023 61.75 62.45 61.23 61.26 60.64 3,072,400
Sep 25, 2023 61.48 62.24 61.48 62.13 61.50 1,988,900
Sep 22, 2023 61.28 61.84 61.15 61.58 60.96 2,670,300
Sep 21, 2023 62.10 62.21 61.29 61.33 60.71 3,698,300
Sep 20, 2023 62.65 62.94 62.24 62.32 61.69 3,144,900
Sep 19, 2023 62.03 62.58 61.86 62.36 61.73 3,029,200
Sep 18, 2023 61.28 61.92 60.76 61.68 61.06 2,704,300
Sep 15, 2023 60.75 61.23 60.66 61.18 60.56 7,126,700
Sep 14, 2023 0.36 Dividend
Sep 14, 2023 61.00 61.38 60.69 61.20 60.58 2,556,400
Sep 13, 2023 60.71 60.88 60.13 60.65 59.68 2,723,700
Sep 12, 2023 59.87 60.95 59.76 60.57 59.60 2,091,300
Sep 11, 2023 60.11 60.62 59.59 59.69 58.74 2,719,400
Sep 8, 2023 59.54 60.16 59.31 59.66 58.71 2,060,600
Sep 7, 2023 59.16 59.90 58.96 59.65 58.70 4,405,200
Sep 6, 2023 58.49 59.39 58.32 59.19 58.24 2,787,400
Sep 5, 2023 58.97 59.76 58.60 58.60 57.66 2,428,600
Sep 1, 2023 58.88 59.60 58.88 59.24 58.29 1,995,500
Aug 31, 2023 58.46 58.60 58.12 58.52 57.59 3,113,300
Aug 30, 2023 58.56 58.98 58.11 58.34 57.41 1,865,800
Aug 29, 2023 58.05 58.45 57.59 58.35 57.42 3,136,100
Aug 28, 2023 57.89 58.39 57.45 57.87 56.95 2,048,700
Aug 25, 2023 58.21 58.56 57.49 57.85 56.93 2,286,900
Aug 24, 2023 57.40 58.57 57.39 58.09 57.16 3,379,300
Aug 23, 2023 57.47 57.68 57.14 57.62 56.70 2,360,600
Aug 22, 2023 57.66 57.94 57.02 57.34 56.42 3,135,300
Aug 21, 2023 58.07 58.23 57.38 57.79 56.87 1,900,400
Aug 18, 2023 57.68 58.38 57.67 57.95 57.02 2,584,100
Aug 17, 2023 58.87 59.05 57.80 58.06 57.13 2,879,300
Aug 16, 2023 58.78 59.44 58.45 58.61 57.67 2,305,800
Aug 15, 2023 59.15 59.19 58.51 58.78 57.84 2,911,100
Aug 14, 2023 60.33 60.37 59.57 59.82 58.86 2,207,800
Aug 11, 2023 60.01 60.83 59.81 60.53 59.56 1,732,200
Aug 10, 2023 60.70 61.40 60.26 60.42 59.46 1,895,700
Aug 9, 2023 61.38 61.57 60.31 60.34 59.38 2,133,400
Aug 8, 2023 60.97 61.67 60.50 61.50 60.52 2,277,900
Aug 7, 2023 61.14 62.32 61.14 61.91 60.92 2,560,700
Aug 4, 2023 61.10 61.83 60.64 60.69 59.72 3,240,700
Aug 3, 2023 61.30 61.45 60.96 61.14 60.16 3,865,000
Aug 2, 2023 60.39 62.20 60.25 61.27 60.29 5,055,700
Aug 1, 2023 60.39 60.46 59.96 60.38 59.42 3,819,100
Jul 31, 2023 60.39 60.79 59.93 60.28 59.32 3,675,800
Jul 28, 2023 61.20 61.32 59.58 60.16 59.20 3,904,800
Jul 27, 2023 61.08 61.70 60.63 60.64 59.67 3,178,600
Jul 26, 2023 60.23 61.14 59.91 60.84 59.87 3,262,800
Jul 25, 2023 60.26 60.38 59.71 59.89 58.93 2,816,400
Jul 24, 2023 59.56 60.68 59.51 60.26 59.30 2,771,700
Jul 21, 2023 60.45 60.50 59.64 59.95 58.99 2,455,700
Jul 20, 2023 59.51 60.26 59.51 60.24 59.28 3,340,000
Jul 19, 2023 59.11 59.64 58.88 59.12 58.18 4,605,500
Jul 18, 2023 58.97 59.66 58.95 59.37 58.42 4,119,400
Jul 17, 2023 57.94 59.36 57.94 59.10 58.16 3,859,800
Jul 14, 2023 59.28 59.34 57.36 57.65 56.73 3,168,000
Jul 13, 2023 58.14 58.96 58.14 58.89 57.95 2,544,700
Jul 12, 2023 59.46 59.74 58.58 58.65 57.71 2,709,800
Jul 11, 2023 58.06 58.97 58.06 58.75 57.81 2,681,200
Jul 10, 2023 58.06 58.62 57.88 58.08 57.15 2,758,300
Jul 7, 2023 57.28 58.73 57.28 58.20 57.27 3,089,500
Jul 6, 2023 57.16 57.67 56.97 57.60 56.68 4,172,000
Jul 5, 2023 57.34 57.77 56.88 57.71 56.79 2,751,800
Jul 3, 2023 57.55 58.44 57.55 57.94 57.01 2,257,900
Jun 30, 2023 57.91 57.95 57.35 57.54 56.62 3,228,900
Jun 29, 2023 56.59 57.40 56.55 57.20 56.29 3,862,500
Jun 28, 2023 56.24 56.52 55.68 56.46 55.56 3,858,300
Jun 27, 2023 55.54 56.78 55.40 56.45 55.55 3,349,800
Jun 26, 2023 55.38 56.11 55.10 55.67 54.78 3,348,900
Jun 23, 2023 55.01 55.49 54.84 55.22 54.34 5,255,500
Jun 22, 2023 56.71 56.76 55.30 55.97 55.08 3,987,100
Jun 21, 2023 56.14 56.61 55.55 56.46 55.56 3,984,900
Jun 20, 2023 56.70 57.16 55.94 56.08 55.18 4,083,000
Jun 16, 2023 56.86 57.51 56.43 57.30 56.38 10,319,300
Jun 15, 2023 0.36 Dividend
Jun 15, 2023 54.96 57.07 54.92 56.62 55.72 4,709,000
Jun 14, 2023 56.67 57.42 55.57 55.84 54.59 4,211,500
Jun 13, 2023 56.35 57.42 56.20 56.63 55.37 3,495,400
Jun 12, 2023 56.58 56.86 55.53 56.22 54.97 2,926,800
Jun 9, 2023 56.35 57.00 56.19 56.88 55.61 3,593,500
Jun 8, 2023 56.56 57.06 56.12 56.63 55.37 5,151,200
Jun 7, 2023 56.19 57.01 55.52 56.73 55.46 3,684,200
Jun 6, 2023 54.58 56.12 54.54 55.93 54.68 4,290,200
Jun 5, 2023 55.08 55.08 54.16 54.23 53.02 3,421,300
Jun 2, 2023 54.44 55.69 54.31 55.20 53.97 3,782,200
Jun 1, 2023 53.27 53.89 53.07 53.74 52.54 3,836,400
May 31, 2023 54.10 54.47 52.78 52.83 51.65 9,756,800
May 30, 2023 54.14 54.77 53.68 54.72 53.50 2,803,900
May 26, 2023 53.73 54.37 53.40 54.07 52.86 3,115,900
May 25, 2023 54.44 54.67 53.54 53.68 52.48 3,798,500
May 24, 2023 55.10 55.42 54.41 54.57 53.35 3,211,800
May 23, 2023 55.40 56.90 55.25 55.77 54.53 6,493,800
May 22, 2023 53.84 54.01 53.25 53.96 52.76 2,632,400
May 19, 2023 54.74 54.85 53.57 53.85 52.65 2,732,400
May 18, 2023 53.73 54.43 53.16 54.31 53.10 2,533,200
May 17, 2023 52.86 54.09 52.86 53.74 52.54 4,081,400
May 16, 2023 52.55 53.22 52.13 52.31 51.14 4,336,700
May 15, 2023 52.89 52.93 52.07 52.54 51.37 2,942,900
May 12, 2023 53.15 53.34 51.86 52.49 51.32 3,076,500
May 11, 2023 52.04 53.00 51.93 52.81 51.63 4,446,200
May 10, 2023 53.46 53.61 52.44 52.61 51.44 4,853,000
May 9, 2023 53.21 53.63 53.02 53.10 51.92 4,876,100
May 8, 2023 54.38 54.49 53.51 53.75 52.55 3,567,400
May 5, 2023 54.17 54.60 52.42 53.79 52.59 7,504,100
May 4, 2023 50.70 50.99 48.95 49.88 48.77 5,424,500
May 3, 2023 52.19 52.64 51.21 51.35 50.20 3,594,400
May 2, 2023 52.83 52.84 50.95 51.93 50.77 4,165,200
May 1, 2023 52.59 53.72 52.51 53.09 51.91 2,789,600
Apr 28, 2023 51.77 53.23 51.65 53.04 51.86 3,508,200
Apr 27, 2023 51.10 52.31 51.01 52.14 50.98 2,963,800
Apr 26, 2023 51.05 51.62 50.44 50.81 49.68 3,127,200
Apr 25, 2023 51.12 51.53 50.73 50.95 49.81 2,561,800
Apr 24, 2023 51.37 52.14 51.37 51.82 50.66 2,975,400
Apr 21, 2023 52.01 52.19 50.92 51.55 50.40 3,912,800
Apr 20, 2023 52.90 53.14 52.08 52.34 51.17 4,668,900

Related Tickers

ACGL Arch Capital Group Ltd.
92.93
+1.69%
 
AEG Aegon Ltd.
5.86
-0.51%
 
EQH Equitable Holdings, Inc.
36.56
+0.88%
 
SLF Sun Life Financial Inc.
51.11
+0.89%
 
ORI Old Republic International Corporation
29.76
+2.20%
 
BRK-B Berkshire Hathaway Inc.
405.08
+1.30%
 
FIHL Fidelis Insurance Holdings Limited
19.08
-0.31%
 
BRK-A Berkshire Hathaway Inc.
611,244.00
+1.18%
 
ALV.DE Allianz SE
263.20
+0.46%
 
CS.PA AXA SA
33.90
+0.24%