NasdaqGM - Delayed Quote USD

iShares Asia 50 ETF (AIA)

59.97 +0.90 (+1.52%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIA240517C00045000 2/5/2024 2:30 PM 45 10.50 0.00 0.00 0.00 0.00% - 3 0.00%
AIA240517C00050000 2/5/2024 2:34 PM 50 6.10 0.00 0.00 0.00 0.00% - 10 0.00%
AIA240517C00052000 4/3/2024 1:57 PM 52 9.80 7.60 8.70 0.00 0.00% 1 12 57.52%
AIA240517C00056000 2/6/2024 8:25 PM 56 2.90 4.30 5.40 0.00 0.00% - 1 50.73%
AIA240517C00058000 2/20/2024 4:48 PM 58 0.55 0.20 7.50 0.00 0.00% - 1 107.52%
AIA240517C00065000 3/19/2024 7:40 PM 65 0.30 0.00 0.35 0.00 0.00% 1 2 29.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AIA240517P00050000 2/13/2024 5:13 PM 50 0.40 0.00 0.35 0.00 0.00% - 2 54.59%

Related Tickers