NYSE - Delayed Quote USD

Ashford Hospitality Trust, Inc. (AHT)

1.3100 -0.0100 (-0.76%)
At close: 4:00 PM EDT
1.2900 -0.03 (-2.27%)
After hours: 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AHT240419C00002500 4/9/2024 1:30 PM 2.5 0.05 0.00 0.05 0.00 0.00% 2 379 850.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AHT240419P00002500 4/15/2024 1:36 PM 2.5 1.02 0.85 1.50 0.00 0.00% 7 269 2,081.25%
AHT240419P00005000 2/29/2024 7:37 PM 5 3.00 3.50 3.80 0.00 0.00% - 0 1,975.00%

Related Tickers

BHR Braemar Hotels & Resorts Inc.
2.3000
+4.55%
 
IHT InnSuites Hospitality Trust
1.5300
+6.25%
 
SOHO Sotherly Hotels Inc.
1.1800
-1.67%
 
SHO Sunstone Hotel Investors, Inc.
10.21
+1.49%
 
SVC Service Properties Trust
5.98
+0.67%
 
INN Summit Hotel Properties, Inc.
6.15
+0.16%
 
DRH DiamondRock Hospitality Company
8.83
+0.57%
 
PK Park Hotels & Resorts Inc.
16.15
+0.12%
 
CLDT Chatham Lodging Trust
9.29
+0.43%
 
HST Host Hotels & Resorts, Inc.
18.71
+0.65%