NYSE - Nasdaq Real Time Price USD

Ashford Hospitality Trust, Inc. (AHT)

1.2000 +0.0200 (+1.69%)
At close: April 26 at 4:01 PM EDT
1.1800 -0.02 (-1.67%)
After hours: April 26 at 7:52 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.1900 1.2200 1.1600 1.2000 1.2000 282,400
Apr 25, 2024 1.2500 1.2600 1.1500 1.1800 1.1800 792,000
Apr 24, 2024 1.2800 1.2900 1.2300 1.2700 1.2700 464,500
Apr 23, 2024 1.2900 1.3300 1.2600 1.2800 1.2800 344,700
Apr 22, 2024 1.3300 1.3500 1.2700 1.3100 1.3100 258,700
Apr 19, 2024 1.2900 1.3500 1.2800 1.3100 1.3100 484,400
Apr 18, 2024 1.3400 1.3600 1.3100 1.3200 1.3200 75,500
Apr 17, 2024 1.3200 1.3400 1.3000 1.3100 1.3100 137,900
Apr 16, 2024 1.3100 1.3400 1.2700 1.3400 1.3400 367,800
Apr 15, 2024 1.4100 1.4200 1.3000 1.3200 1.3200 267,600
Apr 12, 2024 1.4600 1.4700 1.3600 1.4300 1.4300 282,600
Apr 11, 2024 1.4600 1.4900 1.4300 1.4800 1.4800 636,500
Apr 10, 2024 1.4000 1.4100 1.3200 1.4000 1.4000 282,200
Apr 9, 2024 1.3700 1.4100 1.3600 1.3900 1.3900 418,100
Apr 8, 2024 1.3300 1.4100 1.3100 1.3700 1.3700 454,500
Apr 5, 2024 1.2900 1.3300 1.2800 1.3200 1.3200 221,800
Apr 4, 2024 1.3300 1.3400 1.2800 1.3200 1.3200 259,300
Apr 3, 2024 1.3500 1.3500 1.2900 1.3000 1.3000 235,100
Apr 2, 2024 1.3400 1.3400 1.2600 1.3100 1.3100 285,400
Apr 1, 2024 1.3700 1.3700 1.3000 1.3200 1.3200 503,900
Mar 28, 2024 1.3200 1.3800 1.3000 1.3700 1.3700 368,600
Mar 27, 2024 1.2900 1.3200 1.2800 1.3200 1.3200 263,800
Mar 26, 2024 1.3300 1.3300 1.2800 1.2800 1.2800 372,800
Mar 25, 2024 1.3300 1.3600 1.2900 1.3100 1.3100 263,000
Mar 22, 2024 1.3000 1.3400 1.2800 1.3100 1.3100 420,000
Mar 21, 2024 1.3600 1.3600 1.3000 1.3100 1.3100 345,400
Mar 20, 2024 1.3000 1.3500 1.3000 1.3200 1.3200 343,700
Mar 19, 2024 1.3500 1.3600 1.3000 1.3300 1.3300 383,600
Mar 18, 2024 1.3800 1.4200 1.3200 1.3600 1.3600 428,000
Mar 15, 2024 1.3500 1.4300 1.3100 1.3800 1.3800 5,019,700
Mar 14, 2024 1.3500 1.3800 1.3400 1.3600 1.3600 337,600
Mar 13, 2024 1.4000 1.4200 1.3500 1.3600 1.3600 440,600
Mar 12, 2024 1.4500 1.4700 1.4000 1.4100 1.4100 578,600
Mar 11, 2024 1.4800 1.5000 1.4500 1.4700 1.4700 312,200
Mar 8, 2024 1.5100 1.5400 1.4800 1.5100 1.5100 492,600
Mar 7, 2024 1.5900 1.5900 1.5000 1.5200 1.5200 513,000
Mar 6, 2024 1.5600 1.5700 1.5100 1.5600 1.5600 689,000
Mar 5, 2024 1.5500 1.5900 1.5100 1.5200 1.5200 515,000
Mar 4, 2024 1.7100 1.7200 1.5500 1.5800 1.5800 682,000
Mar 1, 2024 1.9100 1.9100 1.7300 1.7400 1.7400 1,037,200
Feb 29, 2024 1.9800 2.0800 1.8600 1.9300 1.9300 1,413,100
Feb 28, 2024 1.7300 1.9500 1.7300 1.7800 1.7800 874,000
Feb 27, 2024 1.6000 1.7500 1.5600 1.7200 1.7200 645,100
Feb 26, 2024 1.6100 1.6100 1.4900 1.5600 1.5600 583,900
Feb 23, 2024 1.5500 1.6400 1.5400 1.5700 1.5700 278,900
Feb 22, 2024 1.6000 1.6300 1.5400 1.5600 1.5600 266,800
Feb 21, 2024 1.5600 1.6500 1.5500 1.5800 1.5800 279,900
Feb 20, 2024 1.5900 1.6600 1.5300 1.5900 1.5900 280,100
Feb 16, 2024 1.7100 1.7100 1.5300 1.6200 1.6200 848,200
Feb 15, 2024 1.6500 1.7200 1.6300 1.7000 1.7000 324,300
Feb 14, 2024 1.6700 1.7100 1.6000 1.6700 1.6700 247,000
Feb 13, 2024 1.6400 1.6900 1.4700 1.6100 1.6100 427,400
Feb 12, 2024 1.5100 1.7900 1.5100 1.7100 1.7100 895,500
Feb 9, 2024 1.5100 1.5700 1.4700 1.5200 1.5200 402,800
Feb 8, 2024 1.4800 1.5400 1.4800 1.5100 1.5100 281,000
Feb 7, 2024 1.6900 1.7300 1.4700 1.4800 1.4800 400,900
Feb 6, 2024 1.6100 1.6800 1.5800 1.6600 1.6600 189,500
Feb 5, 2024 1.7200 1.7200 1.6200 1.6400 1.6400 464,000
Feb 2, 2024 1.8300 1.8300 1.6500 1.7400 1.7400 591,300
Feb 1, 2024 1.7100 1.8200 1.5800 1.7700 1.7700 920,200
Jan 31, 2024 1.6000 1.9200 1.5800 1.6600 1.6600 6,774,700
Jan 30, 2024 1.3500 1.3900 1.3300 1.3400 1.3400 171,900
Jan 29, 2024 1.3900 1.4200 1.3500 1.3800 1.3800 119,500
Jan 26, 2024 1.4200 1.4600 1.3700 1.4100 1.4100 233,100
Jan 25, 2024 1.4300 1.4600 1.3900 1.4200 1.4200 129,400
Jan 24, 2024 1.5100 1.5100 1.3900 1.4100 1.4100 331,300
Jan 23, 2024 1.5200 1.5300 1.4400 1.4800 1.4800 224,800
Jan 22, 2024 1.4700 1.5400 1.4000 1.4700 1.4700 399,300
Jan 19, 2024 1.4300 1.4800 1.3400 1.4700 1.4700 554,500
Jan 18, 2024 1.3000 1.3800 1.2400 1.3800 1.3800 973,400
Jan 17, 2024 1.4000 1.4100 1.3000 1.3100 1.3100 588,200
Jan 16, 2024 1.5200 1.5300 1.3900 1.4000 1.4000 603,700
Jan 12, 2024 1.5900 1.6000 1.5000 1.5200 1.5200 693,000
Jan 11, 2024 1.6300 1.6300 1.5500 1.5800 1.5800 1,047,900
Jan 10, 2024 1.7600 1.7600 1.6100 1.6600 1.6600 1,040,700
Jan 9, 2024 1.7900 1.7900 1.7300 1.7600 1.7600 528,800
Jan 8, 2024 1.8400 1.8500 1.7700 1.8100 1.8100 398,100
Jan 5, 2024 1.8100 1.8800 1.7600 1.8200 1.8200 727,700
Jan 4, 2024 1.7900 1.8100 1.7500 1.8000 1.8000 920,800
Jan 3, 2024 1.8500 1.8500 1.7500 1.8000 1.8000 622,600
Jan 2, 2024 1.9500 1.9500 1.8300 1.8600 1.8600 839,300
Dec 29, 2023 2.0000 2.0000 1.9000 1.9400 1.9400 809,300
Dec 28, 2023 1.9500 2.0400 1.9400 2.0000 2.0000 865,100
Dec 27, 2023 1.9600 1.9800 1.9000 1.9500 1.9500 639,000
Dec 26, 2023 1.9500 2.0500 1.9000 1.9700 1.9700 834,000
Dec 22, 2023 1.9600 1.9600 1.8700 1.9300 1.9300 587,300
Dec 21, 2023 1.8600 2.0200 1.8400 1.9100 1.9100 911,200
Dec 20, 2023 1.8500 1.9400 1.8000 1.8600 1.8600 578,400
Dec 19, 2023 2.0200 2.0400 1.8200 1.8600 1.8600 1,391,400
Dec 18, 2023 2.0200 2.1900 1.9900 2.0000 2.0000 737,300
Dec 15, 2023 2.1400 2.1400 2.0000 2.0200 2.0200 1,940,300
Dec 14, 2023 2.2300 2.2600 2.0300 2.1200 2.1200 1,031,100
Dec 13, 2023 2.1400 2.2200 2.0600 2.1400 2.1400 852,900
Dec 12, 2023 2.2300 2.2500 2.1400 2.1400 2.1400 326,800
Dec 11, 2023 2.2700 2.2900 2.2100 2.2600 2.2600 207,500
Dec 8, 2023 2.2800 2.3300 2.2600 2.2900 2.2900 198,500
Dec 7, 2023 2.3100 2.3200 2.2600 2.3000 2.3000 170,700
Dec 6, 2023 2.3500 2.4000 2.3000 2.3100 2.3100 240,500
Dec 5, 2023 2.3800 2.4200 2.2900 2.3400 2.3400 211,600
Dec 4, 2023 2.3700 2.4800 2.3500 2.3900 2.3900 373,000
Dec 1, 2023 2.2000 2.4100 2.1500 2.4000 2.4000 420,800
Nov 30, 2023 2.2000 2.2100 2.1300 2.1900 2.1900 155,700
Nov 29, 2023 2.2100 2.3100 2.1300 2.1600 2.1600 341,400
Nov 28, 2023 2.2000 2.2500 2.1700 2.2100 2.2100 217,900
Nov 27, 2023 2.2700 2.3400 2.2100 2.2300 2.2300 264,200
Nov 24, 2023 2.2500 2.3200 2.2300 2.3000 2.3000 85,200
Nov 22, 2023 2.2500 2.3300 2.1800 2.2300 2.2300 285,600
Nov 21, 2023 2.4400 2.4700 2.2200 2.2400 2.2400 320,400
Nov 20, 2023 2.3500 2.4900 2.3200 2.4700 2.4700 345,500
Nov 17, 2023 2.3200 2.4000 2.2900 2.3500 2.3500 194,000
Nov 16, 2023 2.4100 2.4100 2.1700 2.3000 2.3000 367,600
Nov 15, 2023 2.2700 2.4900 2.2000 2.4500 2.4500 695,300
Nov 14, 2023 2.0900 2.2800 2.0900 2.2300 2.2300 838,800
Nov 13, 2023 2.0300 2.1000 1.9700 2.0200 2.0200 335,900
Nov 10, 2023 2.0300 2.1000 2.0100 2.0600 2.0600 253,100
Nov 9, 2023 2.2400 2.2600 1.9700 1.9900 1.9900 665,200
Nov 8, 2023 2.4600 2.5500 2.2200 2.2400 2.2400 489,400
Nov 7, 2023 2.3300 2.5100 2.3300 2.3800 2.3800 352,600
Nov 6, 2023 2.5900 2.5900 2.2700 2.4100 2.4100 744,500
Nov 3, 2023 2.4500 2.6200 2.4500 2.6100 2.6100 714,200
Nov 2, 2023 2.0900 2.3800 2.0500 2.3600 2.3600 840,800
Nov 1, 2023 2.1300 2.1300 1.9700 2.0000 2.0000 359,700
Oct 31, 2023 2.0900 2.1200 2.0400 2.1100 2.1100 248,900
Oct 30, 2023 2.0000 2.1300 1.9600 2.1000 2.1000 403,000
Oct 27, 2023 2.0700 2.0700 1.9200 1.9700 1.9700 391,100
Oct 26, 2023 2.1100 2.1400 2.0300 2.0500 2.0500 233,400
Oct 25, 2023 2.1700 2.1800 2.1000 2.1200 2.1200 213,800
Oct 24, 2023 2.1800 2.2500 2.1100 2.1800 2.1800 373,200
Oct 23, 2023 2.2100 2.3000 2.1500 2.1600 2.1600 429,200
Oct 20, 2023 2.2200 2.2700 2.2100 2.2200 2.2200 411,500
Oct 19, 2023 2.2900 2.4000 2.2200 2.2200 2.2200 286,100
Oct 18, 2023 2.3200 2.3400 2.2400 2.3200 2.3200 226,400
Oct 17, 2023 2.1500 2.3900 2.1500 2.3600 2.3600 351,100
Oct 16, 2023 2.2300 2.3500 2.1500 2.1800 2.1800 621,000
Oct 13, 2023 2.3300 2.3300 2.1900 2.2000 2.2000 265,400
Oct 12, 2023 2.4300 2.4300 2.2400 2.3000 2.3000 205,500
Oct 11, 2023 2.4800 2.5600 2.3600 2.4100 2.4100 272,900
Oct 10, 2023 2.2700 2.5000 2.2100 2.4200 2.4200 357,200
Oct 9, 2023 2.2800 2.3300 2.2200 2.2600 2.2600 267,700
Oct 6, 2023 2.3400 2.3800 2.2500 2.3100 2.3100 233,000
Oct 5, 2023 2.2300 2.3900 2.2200 2.3600 2.3600 334,500
Oct 4, 2023 2.2600 2.3000 2.1500 2.2300 2.2300 298,600
Oct 3, 2023 2.3700 2.4000 2.2300 2.2600 2.2600 367,400
Oct 2, 2023 2.3600 2.4700 2.3600 2.4300 2.4300 272,100
Sep 29, 2023 2.4300 2.4800 2.3200 2.3900 2.3900 325,600
Sep 28, 2023 2.1600 2.4200 2.1400 2.4100 2.4100 528,200
Sep 27, 2023 2.1000 2.3600 2.1000 2.1700 2.1700 598,900
Sep 26, 2023 2.2100 2.2100 2.0600 2.1000 2.1000 853,000
Sep 25, 2023 2.2300 2.2700 2.1600 2.2300 2.2300 561,600
Sep 22, 2023 2.4800 2.4900 2.2500 2.2600 2.2600 623,500
Sep 21, 2023 2.6500 2.6600 2.4500 2.4800 2.4800 637,800
Sep 20, 2023 2.7300 2.7800 2.6100 2.6400 2.6400 378,600
Sep 19, 2023 2.8100 2.8100 2.7100 2.7200 2.7200 210,300
Sep 18, 2023 2.8500 2.8600 2.7500 2.7700 2.7700 313,000
Sep 15, 2023 2.8300 2.9400 2.8300 2.8800 2.8800 1,168,400
Sep 14, 2023 2.8600 2.9100 2.7600 2.8400 2.8400 321,600
Sep 13, 2023 3.0700 3.0700 2.8100 2.8300 2.8300 274,700
Sep 12, 2023 2.8800 3.0300 2.8600 3.0100 3.0100 254,500
Sep 11, 2023 3.1500 3.1500 2.8700 2.8800 2.8800 516,100
Sep 8, 2023 2.6800 3.1000 2.6600 3.0600 3.0600 667,600
Sep 7, 2023 2.7200 2.7300 2.6400 2.6800 2.6800 344,800
Sep 6, 2023 2.8300 2.8300 2.7500 2.7700 2.7700 175,200
Sep 5, 2023 2.8000 2.8100 2.7500 2.8100 2.8100 183,600
Sep 1, 2023 3.0000 3.0000 2.7900 2.8000 2.8000 328,500
Aug 31, 2023 2.9500 2.9800 2.8900 2.9700 2.9700 268,600
Aug 30, 2023 3.0300 3.0400 2.9100 2.9600 2.9600 241,200
Aug 29, 2023 3.0000 3.1100 2.9800 3.0500 3.0500 399,500
Aug 28, 2023 2.7600 3.0200 2.7000 3.0000 3.0000 642,800
Aug 25, 2023 2.6200 2.7300 2.6200 2.7200 2.7200 207,700
Aug 24, 2023 2.6800 2.7000 2.5900 2.6000 2.6000 397,800
Aug 23, 2023 2.6300 2.7600 2.6100 2.7100 2.7100 338,700
Aug 22, 2023 2.7500 2.7600 2.5800 2.6400 2.6400 558,400
Aug 21, 2023 2.8500 2.8600 2.7100 2.7400 2.7400 475,000
Aug 18, 2023 2.8800 2.9500 2.8500 2.8500 2.8500 286,000
Aug 17, 2023 3.0000 3.1300 2.9400 2.9400 2.9400 330,600
Aug 16, 2023 3.0300 3.0900 2.9500 2.9800 2.9800 475,200
Aug 15, 2023 3.0500 3.1200 3.0100 3.0100 3.0100 321,500
Aug 14, 2023 2.8200 3.1700 2.6700 3.1000 3.1000 1,203,700
Aug 11, 2023 2.9400 2.9900 2.9100 2.9600 2.9600 347,500
Aug 10, 2023 3.0200 3.1300 2.9500 2.9700 2.9700 714,500
Aug 9, 2023 3.1800 3.2300 3.0000 3.0000 3.0000 571,100
Aug 8, 2023 3.3100 3.3100 3.1300 3.1700 3.1700 355,400
Aug 7, 2023 3.4100 3.4100 3.2700 3.2900 3.2900 571,300
Aug 4, 2023 3.5400 3.6100 3.3800 3.3800 3.3800 546,400
Aug 3, 2023 3.6800 3.6800 3.5200 3.5300 3.5300 635,300
Aug 2, 2023 3.9300 4.0000 3.6100 3.6900 3.6900 718,900
Aug 1, 2023 3.9600 3.9800 3.8300 3.9300 3.9300 289,900
Jul 31, 2023 3.8200 4.0300 3.8000 4.0000 4.0000 566,700
Jul 28, 2023 3.7200 3.8000 3.6900 3.8000 3.8000 299,000
Jul 27, 2023 3.8500 3.8700 3.6200 3.6600 3.6600 408,700
Jul 26, 2023 3.7500 3.8700 3.7200 3.8200 3.8200 338,900
Jul 25, 2023 3.8100 3.8700 3.7300 3.7400 3.7400 251,400
Jul 24, 2023 3.6900 3.9700 3.6900 3.7900 3.7900 757,400
Jul 21, 2023 3.8300 3.8300 3.6500 3.7000 3.7000 339,900
Jul 20, 2023 3.7600 3.8600 3.6500 3.7800 3.7800 361,000
Jul 19, 2023 3.9000 3.9800 3.7200 3.7200 3.7200 606,200
Jul 18, 2023 3.8700 3.9000 3.7300 3.8500 3.8500 513,300
Jul 17, 2023 3.8600 3.9200 3.7100 3.7100 3.7100 373,300
Jul 14, 2023 3.8900 3.9100 3.7700 3.8400 3.8400 535,600
Jul 13, 2023 4.0900 4.1500 3.9600 3.9800 3.9800 400,700
Jul 12, 2023 4.2000 4.2700 4.0600 4.0600 4.0600 579,200
Jul 11, 2023 3.8800 4.1600 3.8800 4.0600 4.0600 463,000
Jul 10, 2023 3.9000 4.0000 3.7300 3.8600 3.8600 398,500
Jul 7, 2023 3.7500 4.0000 3.7500 3.9400 3.9400 516,700
Jul 6, 2023 3.8000 3.8000 3.6000 3.7300 3.7300 436,900
Jul 5, 2023 3.9500 3.9500 3.7500 3.8800 3.8800 439,200
Jul 3, 2023 3.7000 4.0400 3.7000 4.0100 4.0100 389,500
Jun 30, 2023 3.7900 3.8200 3.6800 3.7300 3.7300 472,500
Jun 29, 2023 3.5300 3.7900 3.5300 3.7600 3.7600 636,200
Jun 28, 2023 3.4600 3.5600 3.4200 3.5300 3.5300 449,600
Jun 27, 2023 3.5800 3.5900 3.4200 3.4700 3.4700 517,100
Jun 26, 2023 3.4700 3.7000 3.4700 3.4800 3.4800 622,600
Jun 23, 2023 3.5600 3.7700 3.4800 3.5300 3.5300 4,804,900
Jun 22, 2023 3.5100 3.6600 3.3400 3.6100 3.6100 910,500
Jun 21, 2023 3.7000 3.7000 3.5100 3.5500 3.5500 813,200
Jun 20, 2023 4.0700 4.0700 3.6500 3.7200 3.7200 1,208,500
Jun 16, 2023 4.2000 4.2200 3.9600 4.0600 4.0600 941,300
Jun 15, 2023 4.0700 4.1400 3.9300 4.1400 4.1400 626,500
Jun 14, 2023 4.2900 4.3600 4.0800 4.1000 4.1000 584,000
Jun 13, 2023 4.2400 4.4400 4.1900 4.2400 4.2400 478,000
Jun 12, 2023 4.1800 4.3700 4.1100 4.2000 4.2000 429,500
Jun 9, 2023 4.2000 4.3300 4.1500 4.1900 4.1900 438,500
Jun 8, 2023 4.4600 4.4600 4.1500 4.2300 4.2300 813,500
Jun 7, 2023 4.9500 5.0900 4.4800 4.4900 4.4900 827,100
Jun 6, 2023 4.4400 4.8800 4.3300 4.8500 4.8500 609,100
Jun 5, 2023 4.5200 4.8400 4.4100 4.4900 4.4900 672,900
Jun 2, 2023 4.2200 4.5700 4.2100 4.5600 4.5600 761,200
Jun 1, 2023 4.1700 4.2000 4.0500 4.1100 4.1100 488,500
May 31, 2023 4.1200 4.1900 3.9700 4.1500 4.1500 364,000
May 30, 2023 3.8800 4.1800 3.8500 4.1500 4.1500 476,900
May 26, 2023 3.7600 3.8800 3.7400 3.8300 3.8300 340,000
May 25, 2023 3.9000 3.9200 3.7400 3.8200 3.8200 496,400
May 24, 2023 4.1200 4.1800 3.8800 3.9500 3.9500 523,500
May 23, 2023 4.2800 4.7700 4.1500 4.2100 4.2100 628,400
May 22, 2023 4.2300 4.3000 4.1700 4.2900 4.2900 428,500
May 19, 2023 4.2600 4.3800 4.1800 4.2200 4.2200 513,500
May 18, 2023 4.0400 4.2900 3.9900 4.1800 4.1800 528,100
May 17, 2023 3.6600 4.0200 3.6600 4.0200 4.0200 523,300
May 16, 2023 3.7600 3.9900 3.6900 3.6900 3.6900 341,500
May 15, 2023 3.7800 3.8400 3.6400 3.7900 3.7900 498,200
May 12, 2023 3.9300 4.0600 3.7200 3.7400 3.7400 436,600
May 11, 2023 4.2000 4.2000 3.9500 4.0000 4.0000 721,600
May 10, 2023 4.3200 4.3700 4.0600 4.2000 4.2000 455,900
May 9, 2023 4.2000 4.3300 4.0700 4.2500 4.2500 427,400
May 8, 2023 4.5000 4.5000 4.2300 4.2900 4.2900 438,900
May 5, 2023 4.5500 4.6600 4.2200 4.4600 4.4600 910,300
May 4, 2023 4.2100 4.5600 4.1300 4.4900 4.4900 1,178,900
May 3, 2023 3.4300 4.4600 3.4300 4.2500 4.2500 2,098,100
May 2, 2023 3.4800 3.6100 3.3800 3.4000 3.4000 530,500
May 1, 2023 3.4200 3.6600 3.4000 3.6000 3.6000 808,600
Apr 28, 2023 3.3200 3.4700 3.2700 3.4000 3.4000 439,900
Apr 27, 2023 3.2700 3.4300 3.2000 3.3100 3.3100 606,300

Related Tickers

BHR Braemar Hotels & Resorts Inc.
2.7900
+6.08%
 
SOHO Sotherly Hotels Inc.
1.3109
+1.62%
 
SVC Service Properties Trust
6.23
+0.08%
 
INN Summit Hotel Properties, Inc.
6.13
+0.99%
 
PK Park Hotels & Resorts Inc.
16.57
+1.47%
 
DRH DiamondRock Hospitality Company
9.05
-0.33%
 
APLE Apple Hospitality REIT, Inc.
15.00
0.00%
 
SHO Sunstone Hotel Investors, Inc.
10.30
+0.10%
 
PEB Pebblebrook Hotel Trust
14.96
-0.27%
 
HST Host Hotels & Resorts, Inc.
18.86
-0.16%