NYSE - Delayed Quote • USD
Armada Hoffler Properties, Inc. (AHH)
At close: 3:59 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517C00007500 | 3/13/2024 1:33 PM | 7.5 | 3.00 | 2.75 | 3.20 | 0.00 | 0.00% | 1 | 0 | 125.78% |
| AHH240517C00010000 | 4/22/2024 5:06 PM | 10 | 0.80 | 0.50 | 1.05 | 0.00 | 0.00% | 1 | 32 | 75.98% |
| AHH240517C00012500 | 4/24/2024 3:13 PM | 12.5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 254 | 54.69% |
| AHH240517C00015000 | 2/8/2024 3:41 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 38 | 142.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517P00007500 | 1/12/2024 7:02 PM | 7.5 | 0.01 | 0.00 | 0.85 | 0.00 | 0.00% | 37 | 27 | 164.45% |
| AHH240517P00010000 | 4/24/2024 7:40 PM | 10 | 0.10 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 595 | 33.40% |
| AHH240517P00012500 | 3/13/2024 7:50 PM | 12.5 | 2.13 | 2.05 | 2.25 | 0.00 | 0.00% | 10 | 34 | 66.41% |
| AHH240517P00015000 | 11/16/2023 3:31 PM | 15 | 4.40 | 2.00 | 2.45 | 0.00 | 0.00% | 48 | 24 | 0.00% |
Related Tickers
CTO CTO Realty Growth, Inc.
17.10
-0.35%
BNL Broadstone Net Lease, Inc.
14.34
-0.69%
OLP One Liberty Properties, Inc.
22.59
-0.75%
SAFE Safehold Inc.
18.34
-3.58%
MDV Modiv Industrial, Inc.
14.99
-1.25%
EPRT Essential Properties Realty Trust, Inc.
25.73
-2.28%
WPC W. P. Carey Inc.
55.95
-0.90%
NXDT NexPoint Diversified Real Estate Trust
6.06
-2.88%
GNL Global Net Lease, Inc.
6.92
-0.57%
GOOD Gladstone Commercial Corporation
13.24
-0.45%