Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alliance Holdings Gp (AHGP)

Alliance Holdings Gp (AHGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.47 +7.18%
on 05/25/18
28.62 -0.87%
on 05/31/18
+1.12 (+7.10%)
since 05/24/18
1-Month
24.70 +14.86%
on 05/02/18
28.62 -0.87%
on 05/31/18
+2.79 (+10.91%)
since 04/30/18
3-Month
22.56 +25.75%
on 04/24/18
28.62 -0.87%
on 05/31/18
+2.90 (+11.39%)
since 02/28/18
6-Month
22.56 +25.75%
on 04/24/18
31.79 -10.76%
on 01/29/18
+3.55 (+14.30%)
since 11/28/17
YTD
22.56 +25.75%
on 04/24/18
31.79 -10.76%
on 01/29/18
+1.58 (+5.90%)
since 12/29/17
52-Week
22.56 +25.75%
on 04/24/18
31.79 -10.76%
on 01/29/18
-0.50 (-1.73%)
since 05/26/17
3-Year
12.05 +135.44%
on 02/08/16
47.51 -40.29%
on 06/08/15
-18.55 (-39.54%)
since 06/01/15
5-Year
12.05 +135.44%
on 02/08/16
74.00 -61.66%
on 09/08/14
-33.63 (-54.24%)
since 06/03/13
10-Year
10.18 +178.68%
on 11/01/08
74.00 -61.66%
on 09/01/14
+0.52 (+1.87%)
since 05/01/08

52-Week Key Points

52-Week High 31.79
Last Price 28.37
Fibonacci 61.8% 28.26
Fibonacci 50% 27.17
Fibonacci 38.2% 26.09
52-Week Low 22.56

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.87%
1-Month 9 times -0.87%
3-Month 10 times -0.87%
6-Month 18 times -10.76%
YTD 11 times -10.76%
52-Week 8 times -10.76%
3-Year 1 time -40.29%
5-Year 11 times -61.66%
10-Year 20 times -61.66%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.18%
1-Month 2 times +14.86%
3-Month 11 times +25.75%
6-Month 10 times +25.75%
YTD 14 times +25.75%
52-Week 8 times +25.75%
3-Year 20 times +135.44%
5-Year 32 times +135.44%
10-Year 5 times +178.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar