Advertisement
U.S. markets close in 1 hour 40 minutes

Agilysys, Inc. (AGYS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
83.51+1.06 (+1.29%)
As of 02:19PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGYS240419C000700002024-03-05 1:12PM EDT70.007.5012.0016.500.00-1161.38%
AGYS240419C000800002024-03-21 12:46PM EDT80.004.402.507.000.00-1161.74%
AGYS240419C000850002024-03-20 2:54PM EDT85.001.201.405.000.00-1567.77%
AGYS240419C000900002024-03-19 12:38PM EDT90.000.260.051.000.00-4537.65%
AGYS240419C000950002024-02-20 12:09PM EDT95.000.600.002.150.00-1253.52%
AGYS240419C001000002024-03-01 11:30AM EDT100.000.500.001.250.00-32856.45%
AGYS240419C001050002024-03-13 11:43AM EDT105.000.250.001.250.00-32066.94%
AGYS240419C001100002024-01-08 10:30AM EDT110.000.700.000.000.00-21225.00%
AGYS240419C001200002024-01-26 4:29PM EDT120.000.450.004.800.00-18134.13%
AGYS240419C001350002024-03-04 1:54PM EDT135.000.050.004.800.00-47160.38%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGYS240419P000600002023-10-24 9:30AM EDT60.004.000.501.500.00--1107.18%
AGYS240419P000650002024-02-26 4:46PM EDT65.000.500.105.000.00-29120.90%
AGYS240419P000700002024-02-02 4:45PM EDT70.001.300.704.600.00-101298.90%
AGYS240419P000750002024-03-07 3:48PM EDT75.002.550.054.700.00-1371.22%
AGYS240419P000800002024-02-20 12:04PM EDT80.005.900.755.000.00-2153.93%
AGYS240419P000850002024-03-18 1:36PM EDT85.008.002.404.100.00-14339.19%
AGYS240419P000900002024-01-29 12:35PM EDT90.007.1010.1014.200.00-1198.32%