Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240419C00070000 | 2024-03-05 1:12PM EDT | 70.00 | 7.50 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 61.38% |
AGYS240419C00080000 | 2024-03-21 12:46PM EDT | 80.00 | 4.40 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 61.74% |
AGYS240419C00085000 | 2024-03-20 2:54PM EDT | 85.00 | 1.20 | 1.40 | 5.00 | 0.00 | - | 1 | 5 | 67.77% |
AGYS240419C00090000 | 2024-03-19 12:38PM EDT | 90.00 | 0.26 | 0.05 | 1.00 | 0.00 | - | 4 | 5 | 37.65% |
AGYS240419C00095000 | 2024-02-20 12:09PM EDT | 95.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 53.52% |
AGYS240419C00100000 | 2024-03-01 11:30AM EDT | 100.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 3 | 28 | 56.45% |
AGYS240419C00105000 | 2024-03-13 11:43AM EDT | 105.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 3 | 20 | 66.94% |
AGYS240419C00110000 | 2024-01-08 10:30AM EDT | 110.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
AGYS240419C00120000 | 2024-01-26 4:29PM EDT | 120.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 134.13% |
AGYS240419C00135000 | 2024-03-04 1:54PM EDT | 135.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 160.38% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGYS240419P00060000 | 2023-10-24 9:30AM EDT | 60.00 | 4.00 | 0.50 | 1.50 | 0.00 | - | - | 1 | 107.18% |
AGYS240419P00065000 | 2024-02-26 4:46PM EDT | 65.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | 2 | 9 | 120.90% |
AGYS240419P00070000 | 2024-02-02 4:45PM EDT | 70.00 | 1.30 | 0.70 | 4.60 | 0.00 | - | 10 | 12 | 98.90% |
AGYS240419P00075000 | 2024-03-07 3:48PM EDT | 75.00 | 2.55 | 0.05 | 4.70 | 0.00 | - | 1 | 3 | 71.22% |
AGYS240419P00080000 | 2024-02-20 12:04PM EDT | 80.00 | 5.90 | 0.75 | 5.00 | 0.00 | - | 2 | 1 | 53.93% |
AGYS240419P00085000 | 2024-03-18 1:36PM EDT | 85.00 | 8.00 | 2.40 | 4.10 | 0.00 | - | 1 | 43 | 39.19% |
AGYS240419P00090000 | 2024-01-29 12:35PM EDT | 90.00 | 7.10 | 10.10 | 14.20 | 0.00 | - | 1 | 1 | 98.32% |