NYSE - Delayed Quote • USD
Argan, Inc. (AGX)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517C00045000 | 4/23/2024 3:45 PM | 45 | 17.48 | 15.00 | 19.50 | 0.00 | 0.00% | 1 | 0 | 83.20% |
| AGX240517C00050000 | 4/26/2024 3:24 PM | 50 | 12.00 | 10.10 | 14.50 | 1.15 | 10.60% | 1 | 4 | 62.84% |
| AGX240517C00055000 | 4/12/2024 1:33 PM | 55 | 2.75 | 5.10 | 9.50 | 0.00 | 0.00% | 2 | 20 | 92.72% |
| AGX240517C00060000 | 4/19/2024 7:32 PM | 60 | 2.90 | 1.40 | 3.80 | 0.00 | 0.00% | 9 | 13 | 45.14% |
| AGX240517C00065000 | 4/23/2024 3:33 PM | 65 | 0.95 | 0.05 | 1.00 | 0.00 | 0.00% | 3 | 23 | 35.16% |
| AGX240517C00070000 | 4/25/2024 7:25 PM | 70 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 12 | 38.82% |
| AGX240517C00075000 | 3/25/2024 1:58 PM | 75 | 0.10 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 1 | 96.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGX240517P00035000 | 4/12/2024 1:33 PM | 35 | 0.10 | 0.00 | 2.00 | 0.00 | 0.00% | 10 | 10 | 183.30% |
| AGX240517P00040000 | 4/12/2024 4:49 PM | 40 | 0.05 | 0.00 | 2.00 | 0.00 | 0.00% | 30 | 35 | 148.34% |
| AGX240517P00045000 | 4/12/2024 2:11 PM | 45 | 0.15 | 0.00 | 2.00 | 0.00 | 0.00% | 20 | 20 | 116.85% |
| AGX240517P00050000 | 4/24/2024 2:34 PM | 50 | 0.05 | 0.05 | 0.20 | 0.00 | 0.00% | 20 | 76 | 51.17% |
| AGX240517P00055000 | 4/26/2024 6:45 PM | 55 | 0.10 | 0.05 | 0.55 | -0.45 | -81.82% | 5 | 20 | 47.75% |
| AGX240517P00060000 | 4/24/2024 1:49 PM | 60 | 0.75 | 0.10 | 1.65 | 0.00 | 0.00% | 4 | 42 | 42.16% |
| AGX240517P00065000 | 4/15/2024 6:09 PM | 65 | 5.90 | 1.10 | 5.30 | 0.00 | 0.00% | 5 | 6 | 57.79% |
Related Tickers
MTRX Matrix Service Company
11.53
-2.04%
APG APi Group Corporation
38.09
+1.09%
ORN Orion Group Holdings, Inc.
7.42
+1.09%
ROAD Construction Partners, Inc.
52.77
+2.71%
ACA Arcosa, Inc.
77.34
+0.83%
PRIM Primoris Services Corporation
46.42
+2.22%
GLDD Great Lakes Dredge & Dock Corporation
7.14
-0.70%
MYRG MYR Group Inc.
168.16
+1.26%
EXPO Exponent, Inc.
95.21
+19.49%
GVA Granite Construction Incorporated
55.53
+1.41%