Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGS240419C00002500 | 2023-11-07 2:29PM EDT | 2.50 | 5.77 | 4.10 | 6.30 | 0.00 | - | 10 | 25 | 368.75% |
AGS240419C00005000 | 2023-10-31 10:33AM EDT | 5.00 | 2.60 | 1.85 | 3.20 | 0.00 | - | 4 | 20 | 0.00% |
AGS240419C00007500 | 2024-03-13 3:29PM EDT | 7.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AGS240419C00010000 | 2024-03-14 2:47PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
AGS240419C00012500 | 2024-01-29 4:54PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 63 | 86.33% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGS240419P00005000 | 2024-03-18 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
AGS240419P00007500 | 2024-03-05 12:25PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AGS240419P00010000 | 2024-01-11 11:10AM EDT | 10.00 | 2.45 | 0.70 | 1.45 | 0.00 | - | 200 | 300 | 0.00% |