NYSE - Delayed Quote • USD
PlayAGS, Inc. (AGS)
At close: April 24 at 4:00 PM EDT
Pre-Market: 9:03 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517C00007500 | 4/22/2024 3:34 PM | 7.5 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1 | 0.00% |
| AGS240517C00010000 | 4/23/2024 3:37 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 12.50% |
| AGS240517C00012500 | 4/9/2024 2:11 PM | 12.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | - | 11 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS240517P00005000 | 3/20/2024 3:35 PM | 5 | 0.13 | 0.00 | 2.10 | 0.00 | 0.00% | - | 1 | 384.38% |
| AGS240517P00007500 | 4/22/2024 5:55 PM | 7.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| AGS240517P00010000 | 4/11/2024 2:59 PM | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 5 | 0.00% |
| AGS240517P00012500 | 4/5/2024 7:08 PM | 12.5 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 5 | 0.00% |
Related Tickers
LNW Light & Wonder, Inc.
93.55
-0.55%
AGI.AX Ainsworth Game Technology Limited
1.2000
-3.61%
GLXZ Galaxy Gaming, Inc.
1.2600
-4.55%
INSE Inspired Entertainment, Inc.
8.87
-0.11%
KIND-SDB.ST Kindred Group plc
123.20
0.00%
ELYS Elys BMG Group, Inc.
0.1300
-0.19%
RYWCF Royal Wins Corporation
0.0000
0.00%
RVLCF Rivalry Corp.
0.7105
0.00%
RANKF The Rank Group Plc
0.8454
0.00%
AAPI Apple iSports Group, Inc.
4.3000
0.00%