NYSE - Nasdaq Real Time Price • USD
Adecoagro S.A. (AGRO)
As of 12:54 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240517C00010000 | 5/8/2024 1:34 PM | 10 | 1.10 | 0.00 | 2.20 | -0.40 | -26.67% | 5 | 10 | 200.39% |
| AGRO240517C00012500 | 5/2/2024 3:58 PM | 12.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 13 | 58.20% |
| AGRO240517C00017500 | 4/10/2024 2:02 PM | 17.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 236.72% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO240517P00010000 | 5/6/2024 1:30 PM | 10 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 85 | 60.55% |
| AGRO240517P00012500 | 4/24/2024 1:51 PM | 12.5 | 1.15 | 0.00 | 1.65 | 0.00 | 0.00% | 2 | 5 | 125.59% |
Related Tickers
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
5.04
0.00%
FDP Fresh Del Monte Produce Inc.
24.29
-0.21%
LMNR Limoneira Company
21.10
-0.12%
DOLE Dole plc
12.47
+0.20%
CHSCO CHS Inc.
26.78
-0.23%
BG Bunge Global SA
105.74
+1.33%
CALM Cal-Maine Foods, Inc.
57.18
+0.18%
ALCO Alico, Inc.
26.86
+3.23%
CHSCL CHS Inc.
25.79
-0.35%
CHSCP CHS Inc.
30.24
-0.30%