NYSE - Nasdaq Real Time Price • USD
Avangrid, Inc. (AGR)
As of 11:32 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517C00020000 | 10/11/2023 5:56 PM | 20 | 11.85 | 9.80 | 11.10 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| AGR240517C00025000 | 10/10/2023 5:57 PM | 25 | 6.67 | 3.90 | 7.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AGR240517C00030000 | 3/11/2024 1:51 PM | 30 | 6.00 | 3.50 | 8.50 | 0.00 | 0.00% | 1 | 34 | 136.72% |
| AGR240517C00035000 | 4/25/2024 7:46 PM | 35 | 1.70 | 1.60 | 2.05 | -0.05 | -2.86% | 15 | 112 | 29.83% |
| AGR240517C00040000 | 4/25/2024 7:22 PM | 40 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 9 | 286 | 34.57% |
| AGR240517C00045000 | 4/23/2024 2:27 PM | 45 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 24 | 27 | 62.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGR240517P00025000 | 2/5/2024 4:42 PM | 25 | 0.43 | 0.00 | 0.50 | 0.00 | 0.00% | - | 8 | 106.25% |
| AGR240517P00030000 | 4/18/2024 5:00 PM | 30 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 159 | 51.17% |
| AGR240517P00035000 | 4/25/2024 1:46 PM | 35 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 474 | 23.29% |
Related Tickers
OGE OGE Energy Corp.
34.15
-0.96%
ETR Entergy Corporation
106.45
-1.00%
LNT Alliant Energy Corporation
49.91
-0.65%
CMS CMS Energy Corporation
59.59
-1.48%
POR Portland General Electric Company
43.71
+1.06%
CNP CenterPoint Energy, Inc.
28.97
-1.28%
PNM PNM Resources, Inc.
36.14
-0.51%
EVRG Evergy, Inc.
52.17
-0.48%
KEP Korea Electric Power Corporation
7.70
+0.33%
NGG National Grid plc
66.37
-0.58%