NYSE - Delayed Quote • USD
Assured Guaranty Ltd. (AGO)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517C00080000 | 4/19/2024 7:17 PM | 80 | 1.65 | 1.65 | 3.90 | -0.20 | -10.81% | 206 | 18 | 58.01% |
| AGO240517C00085000 | 4/19/2024 5:46 PM | 85 | 0.59 | 0.50 | 0.65 | 0.13 | 28.26% | 1 | 143 | 33.74% |
| AGO240517C00090000 | 4/18/2024 6:34 PM | 90 | 0.11 | 0.10 | 0.20 | 0.00 | 0.00% | 5 | 117 | 34.38% |
| AGO240517C00095000 | 4/8/2024 7:39 PM | 95 | 0.42 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 34 | 38.57% |
| AGO240517C00100000 | 3/25/2024 6:01 PM | 100 | 1.25 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 22 | 41.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240517P00075000 | 4/19/2024 3:15 PM | 75 | 1.70 | 1.60 | 1.85 | -0.15 | -8.11% | 2 | 11 | 34.91% |
| AGO240517P00080000 | 4/18/2024 4:35 PM | 80 | 4.75 | 2.90 | 5.40 | 0.00 | 0.00% | 4 | 21 | 46.46% |
| AGO240517P00085000 | 4/18/2024 4:35 PM | 85 | 8.80 | 6.80 | 9.10 | 0.00 | 0.00% | 4 | 36 | 48.88% |
| AGO240517P00090000 | 4/2/2024 4:35 PM | 90 | 6.10 | 11.60 | 13.00 | 0.00 | 0.00% | 4 | 9 | 43.51% |
| AGO240517P00095000 | 3/25/2024 6:55 PM | 95 | 6.30 | 15.20 | 20.00 | 0.00 | 0.00% | 1 | 0 | 90.45% |
Related Tickers
MBI MBIA Inc.
6.12
+1.16%
AMBC Ambac Financial Group, Inc.
14.40
+2.78%
AIZ Assurant, Inc.
173.83
+1.72%
EIG Employers Holdings, Inc.
44.36
+2.92%
AMSF AMERISAFE, Inc.
50.88
+1.74%
ACT Enact Holdings, Inc.
29.77
+0.98%
MTG MGIC Investment Corporation
19.83
+1.28%
ESNT Essent Group Ltd.
53.46
+1.50%
FNF Fidelity National Financial, Inc.
48.77
+2.50%
NMIH NMI Holdings, Inc.
30.03
+1.49%