NasdaqGS - Delayed Quote • USD
AGNC Investment Corp. (AGNC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426C00007500 | 4/16/2024 7:58 PM | 7.5 | 1.65 | 1.54 | 1.86 | 0.00 | 0.00% | 15 | 30 | 106.25% |
| AGNC240426C00008500 | 4/19/2024 7:42 PM | 8.5 | 0.72 | 0.69 | 0.85 | 0.09 | 14.29% | 24 | 43 | 72.66% |
| AGNC240426C00009000 | 4/19/2024 7:47 PM | 9 | 0.32 | 0.31 | 0.35 | 0.03 | 10.34% | 255 | 6,510 | 53.52% |
| AGNC240426C00009500 | 4/19/2024 7:57 PM | 9.5 | 0.06 | 0.04 | 0.06 | 0.02 | 50.00% | 4,673 | 10,943 | 35.94% |
| AGNC240426C00010000 | 4/19/2024 6:57 PM | 10 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 217 | 9,896 | 44.53% |
| AGNC240426C00010500 | 4/16/2024 3:19 PM | 10.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 1,196 | 50.00% |
| AGNC240426C00011000 | 3/12/2024 7:48 PM | 11 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 9 | 159.38% |
| AGNC240426C00011500 | 3/26/2024 2:12 PM | 11.5 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 20 | 20 | 87.50% |
| AGNC240426C00012000 | 3/14/2024 5:13 PM | 12 | 0.02 | 0.00 | 0.04 | 0.00 | 0.00% | 3 | 8 | 106.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240426P00007500 | 4/19/2024 7:40 PM | 7.5 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 19 | 68.75% |
| AGNC240426P00008000 | 4/19/2024 6:55 PM | 8 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 229 | 318 | 71.88% |
| AGNC240426P00008500 | 4/19/2024 7:58 PM | 8.5 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 2,227 | 19,829 | 65.63% |
| AGNC240426P00009000 | 4/19/2024 7:44 PM | 9 | 0.20 | 0.19 | 0.20 | -0.01 | -4.76% | 6,100 | 19,976 | 52.34% |
| AGNC240426P00009500 | 4/19/2024 7:58 PM | 9.5 | 0.42 | 0.39 | 0.47 | -0.01 | -2.33% | 60 | 3,290 | 50.00% |
| AGNC240426P00010000 | 4/18/2024 6:07 PM | 10 | 1.00 | 0.63 | 1.19 | 0.00 | 0.00% | 165 | 278 | 60.94% |
| AGNC240426P00010500 | 4/16/2024 2:40 PM | 10.5 | 1.55 | 1.28 | 1.58 | 0.00 | 0.00% | 2 | 22 | 89.06% |
| AGNC240426P00013000 | 4/8/2024 2:10 PM | 13 | 3.40 | 2.75 | 4.85 | 0.00 | 0.00% | - | 0 | 411.72% |
| AGNC240426P00013500 | 4/8/2024 2:21 PM | 13.5 | 3.90 | 4.30 | 4.45 | 0.00 | 0.00% | - | 0 | 146.88% |
| AGNC240426P00014000 | 4/8/2024 2:00 PM | 14 | 4.35 | 4.80 | 4.95 | 0.00 | 0.00% | - | 0 | 159.38% |
| AGNC240426P00014500 | 4/8/2024 2:17 PM | 14.5 | 4.90 | 4.35 | 5.45 | 0.00 | 0.00% | - | 0 | 220.31% |
| AGNC240426P00016000 | 4/8/2024 2:16 PM | 16 | 6.40 | 6.75 | 6.95 | 0.00 | 0.00% | - | 0 | 100.00% |
Related Tickers
NLY Annaly Capital Management, Inc.
18.23
+1.33%
ARR ARMOUR Residential REIT, Inc.
18.17
+2.60%
ABR Arbor Realty Trust, Inc.
12.62
+1.12%
ORC Orchid Island Capital, Inc.
8.26
+1.47%
DX Dynex Capital, Inc.
11.71
+2.00%
EFC Ellington Financial Inc.
11.42
+1.33%
RITM Rithm Capital Corp.
10.82
+1.60%
TWO Two Harbors Investment Corp.
12.13
+1.93%
STWD Starwood Property Trust, Inc.
19.38
+1.25%
CIM Chimera Investment Corporation
4.1100
+2.24%