NasdaqGS - Delayed Quote USD

Agios Pharmaceuticals, Inc. (AGIO)

31.81 +1.60 (+5.30%)
At close: April 23 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGIO240517C00020000 12/21/2023 4:01 PM 20 4.20 3.10 3.40 0.00 0.00% 5 5 0.00%
AGIO240517C00022500 2/13/2024 3:29 PM 22.5 3.60 6.60 9.10 0.00 0.00% 20 15 0.00%
AGIO240517C00025000 4/23/2024 2:11 PM 25 5.99 0.00 0.00 0.00 0.00% 1 1,509 0.00%
AGIO240517C00030000 4/23/2024 7:37 PM 30 3.12 0.00 0.00 0.00 0.00% 2 101 0.00%
AGIO240517C00035000 4/23/2024 7:38 PM 35 0.75 0.00 0.00 0.00 0.00% 18 387 12.50%
AGIO240517C00040000 4/23/2024 6:22 PM 40 0.30 0.00 0.00 0.00 0.00% 13 133 25.00%
AGIO240517C00045000 3/19/2024 3:50 PM 45 0.15 0.00 0.25 0.00 0.00% 5 40 77.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AGIO240517P00015000 11/14/2023 7:01 PM 15 0.35 0.00 0.25 0.00 0.00% - 1 162.11%
AGIO240517P00017500 1/31/2024 2:58 PM 17.5 0.23 0.00 0.00 0.00 0.00% 1 4 50.00%
AGIO240517P00020000 4/11/2024 6:47 PM 20 0.10 0.00 0.00 0.00 0.00% 10 55 50.00%
AGIO240517P00022500 4/5/2024 1:34 PM 22.5 0.15 0.00 0.00 0.00 0.00% 2 3 25.00%
AGIO240517P00025000 4/23/2024 5:38 PM 25 0.10 0.00 0.00 0.00 0.00% 10 18 25.00%
AGIO240517P00030000 4/23/2024 6:12 PM 30 0.61 0.00 0.00 0.00 0.00% 1 131 6.25%

Related Tickers

PTCT PTC Therapeutics, Inc.
25.41
-2.16%
 
RARE Ultragenyx Pharmaceutical Inc.
45.11
+3.25%
 
ENTA Enanta Pharmaceuticals, Inc.
13.15
-2.16%
 
BPMC Blueprint Medicines Corporation
92.29
+1.85%
 
ALNY Alnylam Pharmaceuticals, Inc.
146.07
+0.19%
 
CGEM Cullinan Therapeutics, Inc.
16.67
+6.65%
 
ANAB AnaptysBio, Inc.
19.18
-2.44%
 
BMRN BioMarin Pharmaceutical Inc.
92.06
+2.87%
 
PTGX Protagonist Therapeutics, Inc.
26.85
+0.90%
 
ARVN Arvinas, Inc.
34.00
-2.58%