NasdaqCM - Nasdaq Real Time Price • USD
Agenus Inc. (AGEN)
As of 10:20 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517C00000500 | 4/11/2024 6:13 PM | 0.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 818 | 0.00% |
| AGEN240517C00001000 | 4/11/2024 1:35 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 243 | 3,892 | 0.00% |
| AGEN240517C00001500 | 2/29/2024 5:20 PM | 1.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 59 | 0.00% |
| AGEN240517C00002000 | 2/15/2024 3:48 PM | 2 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 915 | 0.00% |
| AGEN240517C00003000 | 1/22/2024 2:30 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 117 | 0.00% |
| AGEN240517C00004000 | 10/27/2023 4:31 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| AGEN240517C00006000 | 4/24/2024 1:32 PM | 6 | 1.40 | 1.60 | 2.60 | 0.10 | 7.69% | 20 | 49 | 226.95% |
| AGEN240517C00007000 | 4/24/2024 1:30 PM | 7 | 1.25 | 0.90 | 1.90 | 0.05 | 4.17% | 3 | 128 | 190.04% |
| AGEN240517C00008000 | 4/23/2024 5:50 PM | 8 | 0.65 | 0.00 | 0.90 | 0.00 | 0.00% | 73 | 76 | 107.81% |
| AGEN240517C00010000 | 4/23/2024 3:52 PM | 10 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 15 | 15 | 126.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGEN240517P00000500 | 4/11/2024 3:10 PM | 0.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 135 | 50.00% |
| AGEN240517P00001000 | 4/10/2024 1:30 PM | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 468 | 50.00% |
| AGEN240517P00001500 | 3/7/2024 5:49 PM | 1.5 | 0.90 | 0.55 | 1.45 | 0.00 | 0.00% | 3 | 13 | 1,071.88% |
| AGEN240517P00002000 | 3/7/2024 5:43 PM | 2 | 1.35 | 1.15 | 2.15 | 0.00 | 0.00% | 10 | 6 | 1,290.63% |
| AGEN240517P00003000 | 4/17/2024 4:35 PM | 3 | 0.40 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 403.13% |
| AGEN240517P00005000 | 3/28/2024 6:15 PM | 5 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| AGEN240517P00006000 | 4/23/2024 7:54 PM | 6 | 0.70 | 0.25 | 1.00 | -0.20 | -22.22% | 10 | 4 | 163.28% |
| AGEN240517P00007000 | 4/15/2024 4:15 PM | 7 | 0.94 | 0.60 | 1.60 | 0.00 | 0.00% | - | 20 | 159.77% |
| AGEN240517P00008000 | 4/22/2024 3:15 PM | 8 | 2.90 | 1.15 | 2.15 | 0.00 | 0.00% | 1 | 3 | 148.24% |
| AGEN240517P00009000 | 4/19/2024 2:19 PM | 9 | 3.90 | 2.10 | 3.10 | 0.00 | 0.00% | 1 | 1 | 178.13% |
Related Tickers
INKT MiNK Therapeutics, Inc.
0.8866
+1.76%
ADAP Adaptimmune Therapeutics plc
1.0900
-4.35%
GERN Geron Corporation
3.6850
+5.29%
VNDA Vanda Pharmaceuticals Inc.
4.6000
-0.65%
IBRX ImmunityBio, Inc.
5.46
-0.64%
BLUE bluebird bio, Inc.
0.9655
-0.53%
TNXP Tonix Pharmaceuticals Holding Corp.
0.1580
+0.77%
IOVA Iovance Biotherapeutics, Inc.
12.01
+1.22%
CDTX Cidara Therapeutics, Inc.
10.75
+4.88%
TGTX TG Therapeutics, Inc.
14.29
+0.25%