Advertisement
U.S. markets closed

AGCO Corporation (AGCO)

NYSE - NYSE Delayed Price. Currency in USD
123.02+1.30 (+1.07%)
At close: 04:00PM EDT
123.67 +0.65 (+0.53%)
After hours: 06:22PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGCO240419C000950002024-03-27 10:58AM EDT95.0025.5026.0030.900.00-1066.60%
AGCO240419C001000002024-03-26 10:48AM EDT100.0018.0021.0025.700.00-12052.64%
AGCO240419C001050002024-03-26 1:58PM EDT105.0013.3016.1020.800.00-24581.67%
AGCO240419C001100002024-03-25 2:50PM EDT110.0010.3011.8015.800.00-14766.53%
AGCO240419C001150002024-03-26 1:19PM EDT115.004.908.509.500.00-38137.50%
AGCO240419C001200002024-03-28 2:49PM EDT120.004.624.706.80+1.12+32.00%477143.29%
AGCO240419C001250002024-03-28 3:26PM EDT125.002.051.902.35+0.65+46.43%512226.71%
AGCO240419C001300002024-03-28 3:17PM EDT130.000.700.700.90+0.20+40.00%1918126.42%
AGCO240419C001350002024-03-27 3:54PM EDT135.000.200.200.400.00-203228.76%
AGCO240419C001400002024-03-19 2:00PM EDT140.000.310.000.750.00-101043.21%
AGCO240419C001500002024-03-15 1:02PM EDT150.000.050.000.750.00--250.05%
AGCO240419C001550002024-02-22 12:19PM EDT155.000.050.000.750.00-2556.35%
AGCO240419C001600002024-02-22 12:44PM EDT160.000.050.000.750.00-111962.31%
AGCO240419C001650002024-02-21 11:59AM EDT165.000.050.000.750.00--19567.97%
AGCO240419C001700002024-02-21 11:57AM EDT170.000.010.000.750.00--5273.39%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGCO240419P000600002024-02-22 12:17PM EDT60.000.030.000.750.00-9599155.47%
AGCO240419P000650002024-02-22 12:18PM EDT65.000.040.000.750.00-297139.94%
AGCO240419P000800002024-02-26 11:03AM EDT80.000.260.000.750.00-1199.32%
AGCO240419P000850002024-02-21 12:41PM EDT85.000.470.000.450.00--279.59%
AGCO240419P000900002024-03-13 12:52PM EDT90.000.190.002.750.00-11102.93%
AGCO240419P000950002024-03-21 12:30PM EDT95.000.100.000.400.00-317557.42%
AGCO240419P001000002024-03-28 9:30AM EDT100.000.330.100.25+0.22+200.00%144849.76%
AGCO240419P001050002024-03-28 9:30AM EDT105.000.430.050.35+0.22+104.76%15942.97%
AGCO240419P001100002024-03-28 9:43AM EDT110.000.310.100.40-0.34-52.31%496333.89%
AGCO240419P001150002024-03-28 9:43AM EDT115.000.640.550.65-0.21-24.71%49427.20%
AGCO240419P001200002024-03-28 3:13PM EDT120.001.551.451.55-0.45-22.50%84823.58%