NYSE - Delayed Quote USD

AGCO Corporation (AGCO)

118.81 +2.07 (+1.78%)
At close: 3:59 PM EDT
118.75 -0.06 (-0.05%)
After hours: 4:06 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 116.63 119.00 115.98 118.81 118.81 500,554
Apr 18, 2024 116.89 117.75 115.69 116.73 116.73 552,600
Apr 17, 2024 118.07 118.34 115.35 116.24 116.24 610,200
Apr 16, 2024 117.43 117.60 115.54 117.07 117.07 458,600
Apr 15, 2024 121.20 121.78 117.93 118.04 118.04 692,900
Apr 12, 2024 121.73 122.26 119.97 120.01 120.01 629,300
Apr 11, 2024 125.61 125.76 121.19 121.88 121.88 614,100
Apr 10, 2024 122.96 125.53 121.78 125.37 125.37 673,400
Apr 9, 2024 122.08 124.46 121.94 123.92 123.92 520,800
Apr 8, 2024 122.78 123.18 121.11 121.36 121.36 364,000
Apr 5, 2024 122.28 122.68 121.44 122.33 122.33 435,900
Apr 4, 2024 121.70 123.90 120.40 122.03 122.03 695,700
Apr 3, 2024 119.83 121.72 119.69 120.61 120.61 531,600
Apr 2, 2024 121.23 123.83 120.81 121.51 121.51 690,800
Apr 1, 2024 123.93 125.24 120.44 120.55 120.55 521,500
Mar 28, 2024 122.00 123.12 121.42 123.02 123.02 413,000
Mar 27, 2024 118.41 121.79 118.10 121.72 121.72 478,900
Mar 26, 2024 118.32 118.32 117.08 117.62 117.62 438,200
Mar 25, 2024 118.58 119.48 117.81 118.11 118.11 505,700
Mar 22, 2024 118.45 118.78 117.24 118.36 118.36 524,100
Mar 21, 2024 118.09 119.14 117.61 118.03 118.03 456,000
Mar 20, 2024 115.75 118.49 115.54 118.01 118.01 626,800
Mar 19, 2024 115.01 116.95 114.96 115.89 115.89 579,900
Mar 18, 2024 116.05 116.80 114.50 115.39 115.39 776,000
Mar 15, 2024 115.44 117.25 115.44 116.43 116.43 1,610,200
Mar 14, 2024 117.79 118.20 115.26 115.99 115.99 693,100
Mar 13, 2024 113.70 117.55 113.70 117.10 117.10 863,300
Mar 12, 2024 115.10 115.66 113.00 113.44 113.44 590,000
Mar 11, 2024 112.80 114.78 112.80 114.68 114.68 612,100
Mar 8, 2024 113.79 114.02 111.84 112.71 112.71 581,600
Mar 7, 2024 110.75 114.09 110.72 113.02 113.02 637,100
Mar 6, 2024 109.74 110.97 108.87 110.93 110.93 675,500
Mar 5, 2024 109.01 111.20 108.85 109.61 109.61 610,200
Mar 4, 2024 111.04 111.42 108.89 109.11 109.11 768,500
Mar 1, 2024 109.98 111.18 108.70 110.46 110.46 552,400
Feb 29, 2024 110.39 110.39 108.77 109.70 109.70 872,300
Feb 28, 2024 107.43 110.01 107.03 109.50 109.50 652,100
Feb 27, 2024 107.83 107.83 106.40 107.57 107.57 1,130,400
Feb 26, 2024 107.55 108.85 106.61 107.56 107.56 647,000
Feb 23, 2024 107.44 109.10 106.67 108.23 108.23 685,600
Feb 22, 2024 106.95 107.51 106.19 107.10 107.10 765,700
Feb 21, 2024 106.31 108.66 106.00 107.73 107.73 776,600
Feb 20, 2024 108.24 108.25 105.77 106.47 106.47 988,200
Feb 16, 2024 110.00 111.00 109.00 109.32 109.32 967,600
Feb 15, 2024 112.51 112.53 109.72 110.58 110.58 1,343,000
Feb 14, 2024 0.29 Dividend
Feb 14, 2024 114.15 114.15 110.79 113.31 113.31 1,406,800
Feb 13, 2024 114.45 114.89 112.30 112.83 112.54 681,400
Feb 12, 2024 115.35 117.68 114.92 116.67 116.37 778,000
Feb 9, 2024 116.81 117.42 114.64 115.04 114.74 747,000
Feb 8, 2024 117.75 118.45 116.46 117.42 117.12 847,400
Feb 7, 2024 122.45 122.86 116.20 117.91 117.61 1,187,600
Feb 6, 2024 130.08 130.26 121.57 122.19 121.88 1,620,100
Feb 5, 2024 121.21 122.05 119.78 120.93 120.62 1,101,600
Feb 2, 2024 122.16 123.40 121.00 122.43 122.12 493,600
Feb 1, 2024 122.98 123.59 121.14 123.27 122.95 458,100
Jan 31, 2024 124.01 124.49 122.04 122.33 122.02 603,100
Jan 30, 2024 122.61 124.82 122.41 124.26 123.94 480,300
Jan 29, 2024 123.07 124.16 121.54 123.60 123.28 500,300
Jan 26, 2024 124.11 124.95 122.89 123.15 122.83 435,700
Jan 25, 2024 122.20 126.44 122.20 123.87 123.55 705,100
Jan 24, 2024 120.68 121.14 118.91 121.02 120.71 525,100
Jan 23, 2024 118.83 119.98 117.97 119.76 119.45 417,700
Jan 22, 2024 117.49 119.80 117.13 118.27 117.97 590,800
Jan 19, 2024 115.84 117.68 114.81 117.66 117.36 416,200
Jan 18, 2024 115.67 116.22 114.16 115.84 115.54 475,900
Jan 17, 2024 116.88 117.17 114.19 115.10 114.80 839,200
Jan 16, 2024 116.67 118.39 115.04 118.29 117.99 622,500
Jan 12, 2024 120.20 121.00 117.57 117.59 117.29 458,200
Jan 11, 2024 120.30 121.11 118.99 119.35 119.04 539,700
Jan 10, 2024 120.91 121.13 119.39 120.29 119.98 438,000
Jan 9, 2024 122.01 122.01 120.35 121.13 120.82 545,500
Jan 8, 2024 121.30 123.31 120.54 123.14 122.82 511,100
Jan 5, 2024 119.09 122.72 119.09 122.01 121.70 980,200
Jan 4, 2024 119.56 120.51 118.81 119.74 119.43 678,100
Jan 3, 2024 120.42 120.84 118.91 119.36 119.05 995,200
Jan 2, 2024 121.13 124.33 120.80 122.11 121.80 663,900
Dec 29, 2023 122.04 122.55 121.00 121.41 121.10 346,600
Dec 28, 2023 122.30 122.68 121.64 122.11 121.80 292,900
Dec 27, 2023 122.31 122.95 121.77 122.31 122.00 327,200
Dec 26, 2023 122.35 123.21 122.25 122.58 122.26 356,600
Dec 22, 2023 121.98 123.42 121.83 122.28 121.97 425,400
Dec 21, 2023 121.15 122.15 120.42 122.08 121.77 334,100
Dec 20, 2023 121.21 122.95 119.98 120.12 119.81 672,600
Dec 19, 2023 118.77 121.59 118.47 121.14 120.83 570,500
Dec 18, 2023 119.39 119.64 117.26 117.75 117.45 577,300
Dec 15, 2023 121.93 122.78 118.76 119.25 118.94 2,905,000
Dec 14, 2023 118.52 123.03 118.52 122.55 122.24 1,185,400
Dec 13, 2023 113.51 117.42 113.11 117.38 117.08 889,500
Dec 12, 2023 114.33 115.09 112.96 113.96 113.67 647,000
Dec 11, 2023 116.20 116.66 114.57 114.95 114.65 494,300
Dec 8, 2023 114.78 116.59 114.78 116.06 115.76 347,800
Dec 7, 2023 115.31 116.30 114.40 114.55 114.26 659,000
Dec 6, 2023 115.09 117.76 115.06 115.48 115.18 516,600
Dec 5, 2023 116.90 117.30 114.42 114.64 114.35 583,600
Dec 4, 2023 116.08 118.20 115.78 117.15 116.85 612,000
Dec 1, 2023 114.07 117.97 113.81 117.37 117.07 888,400
Nov 30, 2023 114.10 114.29 112.49 113.53 113.24 856,500
Nov 29, 2023 114.11 114.83 112.58 113.70 113.41 1,055,300
Nov 28, 2023 114.25 114.71 112.78 112.86 112.57 739,000
Nov 27, 2023 115.41 115.76 113.81 114.48 114.19 726,200
Nov 24, 2023 114.58 116.03 112.90 116.00 115.70 543,800
Nov 22, 2023 111.38 115.28 110.11 114.02 113.73 1,593,400
Nov 21, 2023 115.37 115.61 114.45 115.42 115.12 682,400
Nov 20, 2023 117.36 117.42 115.50 116.05 115.75 702,900
Nov 17, 2023 117.35 117.93 116.48 117.90 117.60 451,300
Nov 16, 2023 118.18 118.90 115.87 116.11 115.81 429,200
Nov 15, 2023 117.61 120.36 116.95 118.62 118.32 671,500
Nov 14, 2023 0.29 Dividend
Nov 14, 2023 116.23 117.99 115.66 117.35 117.05 577,500
Nov 13, 2023 115.55 116.23 114.14 114.24 113.66 546,500
Nov 10, 2023 114.78 116.18 114.34 116.00 115.41 443,200
Nov 9, 2023 115.90 115.90 114.01 114.08 113.50 442,900
Nov 8, 2023 114.82 115.97 114.37 114.50 113.92 638,300
Nov 7, 2023 114.46 114.52 111.13 114.10 113.52 781,300
Nov 6, 2023 120.17 120.17 116.38 117.67 117.07 490,600
Nov 3, 2023 119.97 120.46 118.45 119.81 119.20 567,700
Nov 2, 2023 119.71 120.19 117.00 118.05 117.45 558,200
Nov 1, 2023 114.15 117.65 111.56 117.57 116.97 874,500
Oct 31, 2023 114.70 116.55 112.00 114.66 114.07 1,216,600
Oct 30, 2023 112.16 113.04 110.72 112.20 111.63 809,000
Oct 27, 2023 112.76 113.29 110.13 110.64 110.08 644,700
Oct 26, 2023 113.00 114.61 112.90 113.04 112.46 550,000
Oct 25, 2023 112.20 113.84 111.91 113.16 112.58 471,200
Oct 24, 2023 112.83 112.90 110.79 112.27 111.70 484,200
Oct 23, 2023 112.63 113.91 111.31 111.66 111.09 642,400
Oct 20, 2023 115.10 115.93 112.91 113.20 112.62 502,100
Oct 19, 2023 115.25 117.81 115.10 115.84 115.25 636,500
Oct 18, 2023 119.05 119.33 115.53 115.58 114.99 489,600
Oct 17, 2023 118.68 122.48 118.68 120.86 120.24 443,300
Oct 16, 2023 119.99 120.41 118.91 119.66 119.05 340,200
Oct 13, 2023 120.92 121.87 117.42 118.45 117.85 465,500
Oct 12, 2023 124.69 124.69 118.79 120.82 120.20 645,300
Oct 11, 2023 122.50 124.16 121.97 124.06 123.43 742,200
Oct 10, 2023 121.69 123.03 121.07 122.28 121.66 557,300
Oct 9, 2023 117.56 120.84 117.33 120.57 119.95 664,300
Oct 6, 2023 115.22 118.09 114.50 117.61 117.01 953,000
Oct 5, 2023 114.86 115.87 114.37 115.56 114.97 666,100
Oct 4, 2023 115.00 116.76 113.51 115.18 114.59 374,900
Oct 3, 2023 116.43 117.13 114.92 115.26 114.67 382,000
Oct 2, 2023 118.08 119.46 116.67 117.51 116.91 398,700
Sep 29, 2023 122.98 123.61 118.10 118.28 117.68 613,600
Sep 28, 2023 119.24 121.56 117.70 120.82 120.20 887,600
Sep 27, 2023 116.46 118.51 116.17 117.55 116.95 519,100
Sep 26, 2023 115.12 116.29 114.90 115.52 114.93 481,500
Sep 25, 2023 114.79 117.05 114.45 116.44 115.85 464,500
Sep 22, 2023 116.81 117.73 115.86 116.07 115.48 673,900
Sep 21, 2023 118.73 119.08 116.74 116.81 116.21 540,100
Sep 20, 2023 120.74 123.58 119.88 119.95 119.34 429,000
Sep 19, 2023 121.50 122.10 119.31 119.78 119.17 762,500
Sep 18, 2023 122.66 123.79 121.12 122.91 122.28 447,900
Sep 15, 2023 122.53 123.07 121.27 122.88 122.25 823,900
Sep 14, 2023 121.68 123.98 121.39 122.80 122.17 2,265,800
Sep 13, 2023 121.11 121.73 119.17 119.87 119.26 505,000
Sep 12, 2023 122.45 123.94 121.42 121.63 121.01 605,100
Sep 11, 2023 125.03 125.03 122.65 123.11 122.48 556,100
Sep 8, 2023 126.12 127.21 123.47 123.78 123.15 486,500
Sep 7, 2023 127.50 128.29 123.39 126.11 125.47 929,600
Sep 6, 2023 127.58 130.48 127.00 128.93 128.27 770,500
Sep 5, 2023 132.33 132.89 127.96 128.03 127.38 701,800
Sep 1, 2023 130.79 132.94 130.17 132.62 131.94 460,800
Aug 31, 2023 129.49 131.28 129.09 129.53 128.87 715,100
Aug 30, 2023 125.68 129.72 125.38 128.91 128.25 782,500
Aug 29, 2023 121.99 125.58 121.75 125.32 124.68 531,600
Aug 28, 2023 120.00 122.20 120.00 121.99 121.37 343,500
Aug 25, 2023 118.33 119.56 117.43 119.11 118.50 371,800
Aug 24, 2023 119.00 119.85 117.48 117.56 116.96 380,800
Aug 23, 2023 118.00 120.69 117.58 120.40 119.79 508,700
Aug 22, 2023 118.59 118.79 117.59 117.68 117.08 364,500
Aug 21, 2023 119.62 120.00 117.36 118.25 117.65 688,100
Aug 18, 2023 120.13 120.45 118.75 119.46 118.85 776,200
Aug 17, 2023 120.72 122.69 120.40 121.68 121.06 670,600
Aug 16, 2023 120.75 122.14 120.08 120.46 119.85 492,000
Aug 15, 2023 123.79 124.29 120.68 121.26 120.64 694,500
Aug 14, 2023 0.29 Dividend
Aug 14, 2023 127.06 127.37 124.42 125.00 124.36 633,200
Aug 11, 2023 129.00 129.30 127.55 127.65 126.71 413,400
Aug 10, 2023 129.50 131.30 128.79 128.94 127.99 433,500
Aug 9, 2023 129.71 130.44 128.31 129.30 128.35 530,300
Aug 8, 2023 129.16 129.56 128.00 128.87 127.92 445,800
Aug 7, 2023 129.33 131.25 129.26 130.57 129.61 483,900
Aug 4, 2023 129.33 130.54 128.18 129.26 128.31 498,000
Aug 3, 2023 130.83 131.21 127.84 128.36 127.41 605,900
Aug 2, 2023 132.27 133.84 130.93 131.59 130.62 420,700
Aug 1, 2023 133.49 136.42 132.62 133.33 132.35 504,200
Jul 31, 2023 133.60 135.22 132.72 133.10 132.12 779,800
Jul 28, 2023 133.92 133.92 131.01 132.50 131.52 928,200
Jul 27, 2023 135.00 135.47 130.46 132.54 131.56 889,500
Jul 26, 2023 138.47 139.74 135.97 136.82 135.81 702,600
Jul 25, 2023 137.34 140.46 137.18 139.35 138.32 563,600
Jul 24, 2023 136.54 138.87 136.08 138.06 137.04 519,700
Jul 21, 2023 139.10 139.10 136.15 136.32 135.32 598,400
Jul 20, 2023 140.00 140.38 138.09 138.99 137.97 542,000
Jul 19, 2023 138.80 140.39 138.31 139.88 138.85 450,700
Jul 18, 2023 136.59 138.80 136.26 138.73 137.71 418,700
Jul 17, 2023 134.90 136.64 134.24 136.23 135.23 384,600
Jul 14, 2023 135.42 135.42 133.15 134.81 133.82 399,400
Jul 13, 2023 133.98 135.59 132.35 134.97 133.98 421,100
Jul 12, 2023 136.24 136.88 132.80 133.65 132.67 500,400
Jul 11, 2023 133.21 135.50 132.41 134.62 133.63 571,500
Jul 10, 2023 130.03 132.54 129.77 131.90 130.93 506,300
Jul 7, 2023 129.09 132.31 129.07 130.76 129.80 477,200
Jul 6, 2023 128.75 130.15 127.48 129.28 128.33 442,700
Jul 5, 2023 131.74 132.11 129.90 129.93 128.97 368,900
Jul 3, 2023 130.89 132.88 130.23 132.68 131.70 204,900
Jun 30, 2023 130.49 132.53 129.34 131.42 130.45 520,000
Jun 29, 2023 130.35 130.68 127.37 129.25 128.30 558,600
Jun 28, 2023 132.19 132.49 130.43 130.60 129.64 460,800
Jun 27, 2023 132.10 132.64 128.88 132.56 131.58 559,100
Jun 26, 2023 129.86 133.40 129.86 131.75 130.78 446,100
Jun 23, 2023 131.98 132.23 128.86 129.77 128.81 939,800
Jun 22, 2023 134.48 135.59 133.24 133.65 132.67 473,700
Jun 21, 2023 131.61 135.82 130.40 134.73 133.74 706,300
Jun 20, 2023 130.54 132.49 129.63 132.33 131.36 596,000
Jun 16, 2023 132.47 132.66 130.28 131.87 130.90 795,200
Jun 15, 2023 129.89 131.99 129.89 131.92 130.95 462,600
Jun 14, 2023 130.48 132.53 129.00 129.86 128.90 877,600
Jun 13, 2023 125.67 130.25 125.67 129.74 128.78 721,500
Jun 12, 2023 122.96 124.87 121.62 124.72 123.80 562,000
Jun 9, 2023 122.66 123.24 121.36 122.83 121.93 484,800
Jun 8, 2023 122.78 123.31 121.57 122.77 121.87 407,900
Jun 7, 2023 121.02 123.51 119.62 122.90 122.00 814,500
Jun 6, 2023 115.81 121.13 115.81 120.63 119.74 639,100
Jun 5, 2023 118.88 119.65 115.78 116.73 115.87 415,200
Jun 2, 2023 113.71 119.90 111.96 119.40 118.52 904,600
Jun 1, 2023 111.05 113.04 109.81 111.61 110.79 1,100,700
May 31, 2023 111.50 112.69 110.23 110.28 109.47 513,800
May 30, 2023 114.10 114.65 111.35 112.73 111.90 627,400
May 26, 2023 114.39 115.17 113.25 114.36 113.52 492,800
May 25, 2023 111.50 113.80 110.19 113.60 112.76 668,300
May 24, 2023 114.77 115.68 111.50 112.15 111.32 683,400
May 23, 2023 114.00 117.32 112.64 116.09 115.24 740,800
May 22, 2023 114.18 115.88 113.00 114.77 113.93 913,000
May 19, 2023 120.18 121.15 113.62 114.33 113.49 1,117,000
May 18, 2023 5.00 Dividend
May 18, 2023 116.85 117.00 113.79 116.19 115.33 1,145,000
May 17, 2023 121.06 123.45 119.88 121.95 116.09 744,700
May 16, 2023 122.31 122.61 119.16 119.79 114.03 526,800
May 15, 2023 122.48 125.13 121.77 123.56 117.62 559,200
May 12, 2023 0.29 Dividend
May 12, 2023 124.20 124.96 121.79 122.51 116.62 475,800
May 11, 2023 125.28 125.46 122.88 123.52 117.31 652,300
May 10, 2023 128.80 129.00 124.96 127.03 120.64 542,500
May 9, 2023 125.80 127.62 125.56 127.29 120.89 404,600
May 8, 2023 128.68 130.19 126.05 126.96 120.57 580,400
May 5, 2023 123.63 127.48 123.36 127.02 120.63 677,900
May 4, 2023 127.06 127.57 121.62 122.19 116.04 694,500
May 3, 2023 130.43 131.90 127.34 127.51 121.10 1,070,800
May 2, 2023 132.92 133.98 121.75 127.95 121.51 1,194,300
May 1, 2023 124.45 125.60 123.77 124.63 118.36 582,100
Apr 28, 2023 122.44 124.03 121.96 123.94 117.71 469,000
Apr 27, 2023 121.90 124.00 120.06 122.99 116.80 625,600
Apr 26, 2023 121.68 123.99 121.60 122.52 116.36 616,500
Apr 25, 2023 124.17 124.40 122.09 122.97 116.79 362,500
Apr 24, 2023 124.44 126.00 124.44 125.33 119.03 352,400
Apr 21, 2023 125.61 125.61 123.48 124.41 118.15 518,400
Apr 20, 2023 125.45 126.67 124.77 126.05 119.71 382,700

Related Tickers

CNHI CNH Industrial N.V.
12.31
-0.73%
 
TEX Terex Corporation
60.29
+0.87%
 
DE Deere & Company
400.41
-0.05%
 
ALG Alamo Group Inc.
202.33
-1.23%
 
OSK Oshkosh Corporation
117.85
+0.16%
 
PCAR PACCAR Inc
111.19
-2.26%
 
LNN Lindsay Corporation
117.35
+0.72%
 
TWI Titan International, Inc.
11.54
+1.05%
 
CAT Caterpillar Inc.
354.59
-0.57%
 
VLVLY AB Volvo (publ)
25.48
-1.70%