Advertisement
U.S. markets closed

Apollo Senior Floating Rate Fund Inc. (AFT)

NYSE - NYSE Delayed Price. Currency in USD
14.25+0.04 (+0.28%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202414.2514.3114.2214.2514.2567,900
Mar 27, 202414.1214.2114.0914.2114.2193,800
Mar 26, 202413.9414.0913.9314.0814.0898,800
Mar 25, 202414.0414.1313.8713.9213.92196,500
Mar 22, 202414.3814.3814.0314.0714.07226,200
Mar 21, 202414.4514.5414.2914.3014.30108,800
Mar 20, 202414.4914.4914.4014.4614.46110,700
Mar 20, 20240.137 Dividend
Mar 19, 202414.7314.7314.5714.6114.4788,300
Mar 18, 202414.5514.7114.5514.7114.5794,000
Mar 15, 202414.5314.5614.4814.5514.4161,100
Mar 14, 202414.5514.6914.4614.5014.36108,900
Mar 13, 202414.4614.5214.4614.5214.3896,300
Mar 12, 202414.4214.4614.4014.4414.3060,900
Mar 11, 202414.3414.3914.3014.3414.2154,500
Mar 08, 202414.4614.4714.3414.3514.2272,200
Mar 07, 202414.4314.4414.4014.4314.2986,500
Mar 06, 202414.4714.4714.3814.4414.30101,500
Mar 05, 202414.3514.4214.3414.3614.2382,700
Mar 04, 202414.3514.3614.3014.3214.19106,300
Mar 01, 202414.2714.4414.2714.4414.30156,500
Feb 29, 202414.2114.2314.1614.2014.07166,100
Feb 28, 202414.1214.1514.0914.1213.9975,100
Feb 27, 202414.0014.0913.9914.0913.96107,200
Feb 26, 202414.0414.0413.9513.9513.8262,500
Feb 23, 202414.0414.0414.0214.0213.8994,500
Feb 22, 202414.0314.0413.9914.0013.8793,100
Feb 21, 202413.9914.0413.9914.0213.8966,500
Feb 21, 20240.137 Dividend
Feb 20, 202414.0314.1214.0214.1213.85111,600
Feb 16, 202413.9914.0413.9514.0313.7699,100
Feb 15, 202413.8613.9913.8613.9613.69114,800
Feb 14, 202413.7713.9013.7613.8913.6389,300
Feb 13, 202413.7713.7713.7013.7613.5050,500
Feb 12, 202413.7413.7813.7313.7813.5284,000
Feb 09, 202413.7713.7913.6813.7113.4573,900
Feb 08, 202413.7713.8013.7413.7613.50105,000
Feb 07, 202413.8013.8313.7813.7913.53131,500
Feb 06, 202413.7413.7813.7013.7813.52149,300
Feb 05, 202413.7113.7413.6513.7213.4679,000
Feb 02, 202413.7513.7513.7013.7113.4572,500
Feb 01, 202413.7313.7813.7013.7213.4683,500
Jan 31, 202413.7513.7813.7113.7413.48151,800
Jan 30, 202413.6413.7413.6413.7213.4692,600
Jan 29, 202413.6513.7113.6113.6413.3884,900
Jan 26, 202413.7113.7113.6313.6513.39111,400
Jan 25, 202413.7313.7313.6813.7113.4579,500
Jan 24, 202413.7313.7313.6513.7013.4487,400
Jan 23, 202413.6713.6913.6013.6313.3757,500
Jan 23, 20240.137 Dividend
Jan 22, 202413.7613.7613.6413.7413.34197,100
Jan 19, 202413.7113.7213.6213.6913.3097,400
Jan 18, 202413.6813.7013.6213.6713.28106,000
Jan 17, 202413.6013.7013.5513.6113.2292,700
Jan 16, 202413.6113.6613.5713.5913.2080,000
Jan 12, 202413.6113.6813.5313.5613.1751,300
Jan 11, 202413.5813.6613.5313.6513.2675,800
Jan 10, 202413.6213.6313.4613.6213.2394,200
Jan 09, 202413.4713.5613.4213.5613.1776,700
Jan 08, 202413.3913.4813.3613.4813.0978,000
Jan 05, 202413.2813.3813.2813.3512.9787,900
Jan 04, 202413.2913.3213.2213.3012.92109,100
Jan 03, 202413.3313.3413.1913.2512.87108,800
Jan 02, 202413.2613.3513.2413.2912.91110,300
Dec 29, 202313.2113.2713.1713.2512.87121,700
Dec 28, 202313.2713.2913.1413.1712.79181,100
Dec 27, 202313.3513.3813.2013.2512.87197,700
Dec 26, 202313.5313.5313.2813.3012.92249,000
Dec 22, 202313.6313.6513.4313.4613.0766,800
Dec 21, 202313.4213.6213.4013.5813.19127,900
Dec 20, 202313.3713.4613.3413.4013.0182,800
Dec 20, 20230.137 Dividend
Dec 19, 202313.4913.6113.4913.5313.01114,900
Dec 18, 202313.5013.5813.4413.5112.9992,900
Dec 15, 202313.5813.6013.4113.4412.92133,700
Dec 14, 202313.4513.5913.4513.5513.03166,700
Dec 13, 202313.4813.5213.3713.4312.91211,200
Dec 12, 202313.2813.4813.2813.4812.9686,100
Dec 11, 202313.1613.3513.1613.2312.72234,600
Dec 08, 202313.2513.3113.0813.1212.61201,900
Dec 07, 202313.1513.2713.1013.2312.72145,900
Dec 06, 202313.1913.2613.1013.1012.59247,600
Dec 05, 202312.9913.1012.9713.1012.59184,700
Dec 04, 202313.0413.0812.9312.9512.45413,100
Dec 01, 202312.9313.0512.9313.0212.52303,400
Nov 30, 202313.0013.0012.9312.9312.4391,400
Nov 29, 202313.0013.0912.9613.0012.5067,200
Nov 28, 202313.0813.0812.9412.9812.4879,200
Nov 27, 202313.1013.1413.0213.0312.5371,600
Nov 24, 202313.0513.1413.0313.1012.5942,700
Nov 22, 202313.1113.1113.0513.0712.5777,700
Nov 21, 202313.0513.1113.0413.1112.6056,300
Nov 21, 20230.135 Dividend
Nov 20, 202313.2513.2613.1813.1912.55125,000
Nov 17, 202313.2313.2613.1613.2512.6158,900
Nov 16, 202313.1313.1713.1213.1312.4978,600
Nov 15, 202313.1713.1713.0513.1212.4891,700
Nov 14, 202313.1813.1813.0813.1212.48111,700
Nov 13, 202313.0813.0812.9913.0212.3982,400
Nov 10, 202313.0813.0812.9713.0412.4185,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...