NasdaqCM - Delayed Quote • USD
Affimed N.V. (AFMD)
At close: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517C00005000 | 4/26/2024 1:30 PM | 5 | 0.28 | 0.40 | 1.25 | -0.17 | -37.78% | 3 | 43 | 166.02% |
| AFMD240517C00007500 | 4/26/2024 2:49 PM | 7.5 | 0.06 | 0.00 | 0.25 | -0.04 | -40.00% | 1 | 18 | 139.45% |
| AFMD240517C00010000 | 4/3/2024 1:47 PM | 10 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AFMD240517P00005000 | 4/25/2024 3:45 PM | 5 | 0.70 | 0.25 | 0.55 | 0.00 | 0.00% | 1 | 14 | 84.77% |
| AFMD240517P00007500 | 4/16/2024 1:31 PM | 7.5 | 2.50 | 2.20 | 3.00 | 0.00 | 0.00% | - | 1 | 141.41% |
Related Tickers
ADAP Adaptimmune Therapeutics plc
1.0750
+1.42%
PRQR ProQR Therapeutics N.V.
1.9400
-1.02%
LPTX Leap Therapeutics, Inc.
3.2500
+2.52%
CLRB Cellectar Biosciences, Inc.
3.0300
+0.33%
MDNAF Medicenna Therapeutics Corp.
1.8200
+30.00%
MREO Mereo BioPharma Group plc
2.7400
-2.49%
BBIO BridgeBio Pharma, Inc.
24.88
+2.26%
SGMO Sangamo Therapeutics, Inc.
0.5178
+2.94%
PIRS Pieris Pharmaceuticals, Inc.
11.72
+1.03%
GLYC GlycoMimetics, Inc.
1.6400
-4.09%