NYSE - Delayed Quote USD

American Financial Group, Inc. (AFG)

128.71 -1.01 (-0.78%)
At close: April 25 at 4:00 PM EDT
128.71 0.00 (0.00%)
After hours: April 25 at 5:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AFG240517C00110000 4/3/2024 6:47 PM 110 24.75 0.00 0.00 0.00 0.00% 2 0 0.00%
AFG240517C00125000 4/23/2024 5:11 PM 125 6.90 0.00 0.00 0.00 0.00% 7 0 0.00%
AFG240517C00130000 4/22/2024 5:59 PM 130 3.30 0.00 0.00 0.00 0.00% 7 0 1.56%
AFG240517C00135000 4/24/2024 2:21 PM 135 1.00 0.00 0.00 0.00 0.00% 1 0 6.25%
AFG240517C00140000 4/19/2024 7:15 PM 140 0.28 0.00 0.00 0.00 0.00% 5 0 6.25%
AFG240517C00145000 3/18/2024 5:38 PM 145 0.56 0.00 1.75 0.00 0.00% 3 3 53.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AFG240517P00115000 4/25/2024 7:23 PM 115 0.50 0.00 0.00 0.00 0.00% 2 0 12.50%
AFG240517P00120000 4/24/2024 1:33 PM 120 0.90 0.00 0.00 0.00 0.00% 1 0 6.25%
AFG240517P00125000 4/16/2024 7:54 PM 125 2.25 0.00 0.00 0.00 0.00% 1 0 3.13%
AFG240517P00130000 4/19/2024 4:48 PM 130 3.80 0.00 0.00 0.00 0.00% 1 0 0.00%
AFG240517P00135000 4/19/2024 1:55 PM 135 8.90 0.00 0.00 0.00 0.00% 10 0 0.00%

Related Tickers

CNA CNA Financial Corporation
43.66
-1.29%
 
RLI RLI Corp.
146.59
-0.76%
 
CINF Cincinnati Financial Corporation
118.44
-1.23%
 
HIG The Hartford Financial Services Group, Inc.
99.09
-0.77%
 
L Loews Corporation
76.41
-0.52%
 
AHL-PD Aspen Insurance Holdings Limited
19.75
-0.25%
 
WRB W. R. Berkley Corporation
77.91
+0.08%
 
GJF.OL Gjensidige Forsikring ASA
177.60
+5.71%
 
ADM.L Admiral Group plc
2,692.00
-2.60%
 
ALL-PH The Allstate Corporation
21.99
-1.04%