NasdaqCM - Delayed Quote USD

AudioEye, Inc. (AEYE)

14.85 +0.42 (+2.91%)
At close: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AEYE240517C00007500 4/24/2024 2:43 PM 7.5 7.87 6.90 8.70 0.00 0.00% 2 0 250.00%
AEYE240517C00010000 4/24/2024 6:34 PM 10 5.30 4.70 5.50 0.00 0.00% 6 87 135.74%
AEYE240517C00012500 4/25/2024 2:36 PM 12.5 2.88 2.35 3.40 -0.62 -17.71% 3 159 102.54%
AEYE240517C00015000 4/25/2024 6:32 PM 15 1.40 1.15 1.65 0.10 7.69% 21 93 98.83%
AEYE240517C00017500 4/25/2024 5:54 PM 17.5 0.65 0.50 1.05 0.05 8.33% 55 136 111.62%
AEYE240517C00020000 4/25/2024 6:47 PM 20 0.30 0.30 0.45 0.05 20.00% 35 174 113.67%
AEYE240517C00022500 4/24/2024 2:03 PM 22.5 0.10 0.05 0.70 0.00 0.00% 10 5 140.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AEYE240517P00005000 4/9/2024 5:10 PM 5 0.06 0.00 0.05 0.00 0.00% 5 29 203.13%
AEYE240517P00007500 4/17/2024 5:59 PM 7.5 0.15 0.00 0.05 0.00 0.00% 1 7 132.81%
AEYE240517P00010000 4/24/2024 6:09 PM 10 0.15 0.05 0.35 0.00 0.00% 30 156 127.34%
AEYE240517P00012500 4/25/2024 6:55 PM 12.5 0.65 0.45 0.70 0.05 8.33% 7 51 107.03%
AEYE240517P00015000 4/24/2024 2:38 PM 15 1.51 1.35 2.10 0.00 0.00% 21 21 110.74%

Related Tickers

MTC MMTec, Inc.
3.1500
-12.50%
 
AMST Amesite Inc.
3.5000
+4.48%
 
SWVL Swvl Holdings Corp.
12.16
+6.02%
 
CXAI CXApp Inc.
3.2100
-7.76%
 
DAVE Dave Inc.
42.52
-0.91%
 
MFI mF International Limited
10.44
-2.25%
 
NRDY Nerdy, Inc.
2.6100
-0.76%
 
DUOT Duos Technologies Group, Inc.
3.1600
0.00%
 
LYT Lytus Technologies Holdings PTV. Ltd.
4.1600
+0.97%
 
DCBO Docebo Inc.
44.00
-1.23%