Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aethlon Medical (AEMD)

Aethlon Medical (AEMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.4500 unch
on 04/15/24
1.6959 -14.50%
on 04/09/24
-0.2300 (-13.69%)
since 04/08/24
1-Month
1.4500 unch
on 04/15/24
1.8500 -21.62%
on 03/25/24
-0.2800 (-16.18%)
since 03/15/24
3-Month
1.4500 unch
on 04/15/24
2.1000 -30.95%
on 01/24/24
-0.5300 (-26.77%)
since 01/12/24
6-Month
1.4000 +3.57%
on 10/18/23
2.3499 -38.30%
on 12/28/23
unch (unch)
since 10/13/23
YTD
1.4500 unch
on 04/15/24
2.2899 -36.68%
on 01/02/24
-0.7400 (-33.79%)
since 12/29/23
52-Week
1.4000 +3.57%
on 10/18/23
7.2000 -79.86%
on 04/20/23
-2.5490 (-63.74%)
since 04/14/23
2-Year
1.4000 +3.57%
on 10/18/23
24.6000 -94.11%
on 08/03/22
-10.9500 (-88.31%)
since 04/14/22
3-Year
1.4000 +3.57%
on 10/16/23
124.9000 -98.84%
on 06/07/21
-17.7500 (-92.45%)
since 04/19/21
5-Year
1.4000 +3.57%
on 10/16/23
124.9000 -98.84%
on 06/07/21
-121.2800 (-98.71%)
since 04/22/19
10-Year
1.4000 +3.57%
on 10/01/23
5,400.0000 -99.97%
on 11/01/14
-1,573.5500 (-99.91%)
since 04/01/14
20-Year
1.4000 +3.57%
on 10/01/23
8,400.0000 -99.98%
on 05/01/04
-7,123.5498 (-99.98%)
since 04/01/04

52-Week Key Points

52-Week High 7.2000
Fibonacci 61.8% 4.9844
Fibonacci 50% 4.3000
Fibonacci 38.2% 3.6156
Last Price 1.4500
52-Week Low 1.4000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -14.50%
1-Month 3 times -21.62%
3-Month 5 times -30.95%
6-Month 10 times -38.30%
YTD 1 time -36.68%
52-Week 4 times -79.86%
2-Year 7 times -94.11%
3-Year 3 times -98.84%
5-Year 2 times -98.84%
10-Year 3 times -99.97%
20-Year 1 time -99.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times unch
3-Month 11 times unch
6-Month 3 times +3.57%
YTD 15 times unch
52-Week 28 times +3.57%
2-Year 48 times +3.57%
3-Year 23 times +3.57%
5-Year 26 times +3.57%
10-Year 28 times +3.57%
20-Year 38 times +3.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar