NYSE - Delayed Quote • USD
Agnico Eagle Mines Limited (AEM)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:30 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517C00025000 | 4/24/2024 1:53 PM | 25 | 38.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AEM240517C00030000 | 4/22/2024 1:35 PM | 30 | 32.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 71 | 0.00% |
| AEM240517C00035000 | 4/19/2024 5:09 PM | 35 | 28.76 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 24 | 0.00% |
| AEM240517C00040000 | 4/11/2024 3:46 PM | 40 | 21.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 103 | 0.00% |
| AEM240517C00045000 | 4/23/2024 6:21 PM | 45 | 18.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 246 | 0.00% |
| AEM240517C00050000 | 4/24/2024 6:57 PM | 50 | 13.80 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 1,368 | 0.00% |
| AEM240517C00055000 | 4/23/2024 7:56 PM | 55 | 8.35 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 8,416 | 0.00% |
| AEM240517C00060000 | 4/24/2024 7:58 PM | 60 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 164 | 4,529 | 0.00% |
| AEM240517C00065000 | 4/24/2024 7:50 PM | 65 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00% | 597 | 7,603 | 3.13% |
| AEM240517C00070000 | 4/24/2024 7:39 PM | 70 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 867 | 6,483 | 12.50% |
| AEM240517C00075000 | 4/24/2024 6:33 PM | 75 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 223 | 12.50% |
| AEM240517C00080000 | 4/23/2024 7:18 PM | 80 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEM240517P00030000 | 4/8/2024 1:43 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,005 | 50.00% |
| AEM240517P00035000 | 3/20/2024 6:32 PM | 35 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 124 | 96.88% |
| AEM240517P00040000 | 4/24/2024 1:30 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,272 | 50.00% |
| AEM240517P00045000 | 4/23/2024 6:08 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 1,519 | 25.00% |
| AEM240517P00050000 | 4/24/2024 7:27 PM | 50 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 1,153 | 25.00% |
| AEM240517P00055000 | 4/24/2024 7:56 PM | 55 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 1,993 | 12.50% |
| AEM240517P00060000 | 4/24/2024 7:42 PM | 60 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 2,193 | 6.25% |
| AEM240517P00065000 | 4/24/2024 6:44 PM | 65 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 1,095 | 0.00% |
| AEM240517P00070000 | 4/24/2024 6:29 PM | 70 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 61 | 113 | 0.00% |
| AEM240517P00075000 | 4/8/2024 1:30 PM | 75 | 12.46 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PAAS Pan American Silver Corp.
18.62
0.00%
NEM Newmont Corporation
38.60
+2.36%
WPM Wheaton Precious Metals Corp.
52.56
+0.15%
KGC Kinross Gold Corporation
6.60
+0.61%
AGI Alamos Gold Inc.
15.20
+0.46%
FNV Franco-Nevada Corporation
119.01
-0.26%
GOLD Barrick Gold Corporation
16.52
-1.02%
GFI Gold Fields Limited
16.96
+0.41%
BTG B2Gold Corp.
2.5300
-1.17%
EQX Equinox Gold Corp.
5.23
-8.57%