NYSE • USD
American Equity Investment Life Holding Company (AEL)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEL240517C00050000 | 1/2/2024 7:29 PM | 50 | 5.49 | 4.50 | 6.30 | 0.00 | 0.00% | 1 | 2 | 48.39% |
| AEL240517C00055000 | 4/8/2024 2:19 PM | 55 | 1.60 | 0.55 | 2.00 | 0.00 | 0.00% | 2 | 17 | 29.40% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEL240517P00045000 | 1/3/2024 3:38 PM | 45 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 46.88% |
| AEL240517P00050000 | 4/17/2024 7:26 PM | 50 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 16 | 30.76% |
| AEL240517P00055000 | 4/18/2024 1:30 PM | 55 | 1.00 | 0.00 | 3.30 | 0.00 | 0.00% | 2 | 34 | 57.37% |
Related Tickers
FG F&G Annuities & Life, Inc.
36.52
+4.02%
NWLI National Western Life Group, Inc.
487.51
+0.06%
CNO CNO Financial Group, Inc.
26.19
+1.95%
JXN-PA Jackson Financial Inc.
25.70
+0.59%
MET-PA MetLife, Inc.
23.98
+0.84%
BHF Brighthouse Financial, Inc.
48.91
+2.80%
LINSA Life Insurance Company Of Alabama
22.00
0.00%
SLLDY Sanlam Limited
6.80
+1.91%
BHFAO Brighthouse Financial, Inc.
23.42
+0.64%
BHFAN Brighthouse Financial, Inc.
18.77
+1.51%