NasdaqGS - Delayed Quote • USD
Advanced Energy Industries, Inc. (AEIS)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517C00090000 | 4/18/2024 6:25 PM | 90 | 5.30 | 6.10 | 7.00 | 0.00 | 0.00% | - | 1 | 53.05% |
| AEIS240517C00095000 | 4/24/2024 4:33 PM | 95 | 2.80 | 3.00 | 3.80 | 0.00 | 0.00% | 13 | 15 | 46.39% |
| AEIS240517C00100000 | 4/19/2024 1:52 PM | 100 | 1.55 | 1.60 | 2.80 | 0.00 | 0.00% | 1 | 11 | 55.13% |
| AEIS240517C00105000 | 4/22/2024 2:16 PM | 105 | 0.50 | 0.60 | 0.90 | 0.00 | 0.00% | 2 | 11 | 44.46% |
| AEIS240517C00110000 | 4/12/2024 1:49 PM | 110 | 1.49 | 0.25 | 0.45 | 0.00 | 0.00% | 7 | 10 | 46.05% |
| AEIS240517C00115000 | 4/4/2024 4:04 PM | 115 | 1.27 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 8 | 53.03% |
| AEIS240517C00120000 | 3/20/2024 4:31 PM | 120 | 0.45 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 5 | 65.19% |
| AEIS240517C00125000 | 2/27/2024 5:40 PM | 125 | 0.75 | 0.05 | 3.70 | 0.00 | 0.00% | 2 | 3 | 103.13% |
| AEIS240517C00130000 | 2/15/2024 2:30 PM | 130 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 4 | 121.02% |
| AEIS240517C00140000 | 12/19/2023 3:32 PM | 140 | 1.90 | 0.20 | 4.80 | 0.00 | 0.00% | - | 8 | 139.58% |
| AEIS240517C00160000 | 12/19/2023 3:36 PM | 160 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 0 | 166.41% |
| AEIS240517C00180000 | 3/28/2024 6:10 PM | 180 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 93.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEIS240517P00045000 | 12/11/2023 5:56 PM | 45 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 251.51% |
| AEIS240517P00070000 | 10/19/2023 6:49 PM | 70 | 2.65 | 1.70 | 2.40 | 0.00 | 0.00% | - | 1 | 118.31% |
| AEIS240517P00080000 | 4/22/2024 2:48 PM | 80 | 0.95 | 0.45 | 0.80 | 0.00 | 0.00% | 5 | 8 | 52.34% |
| AEIS240517P00085000 | 4/17/2024 7:36 PM | 85 | 1.65 | 1.05 | 1.50 | 0.00 | 0.00% | 1 | 268 | 51.71% |
| AEIS240517P00090000 | 4/11/2024 3:07 PM | 90 | 2.10 | 2.40 | 2.75 | 0.00 | 0.00% | 4 | 130 | 47.67% |
| AEIS240517P00095000 | 3/22/2024 7:50 PM | 95 | 4.40 | 6.90 | 7.60 | 0.00 | 0.00% | 1 | 12 | 70.14% |
| AEIS240517P00100000 | 4/25/2024 1:46 PM | 100 | 8.95 | 7.30 | 8.20 | 0.95 | 11.87% | 4 | 11 | 45.48% |
| AEIS240517P00105000 | 4/25/2024 1:35 PM | 105 | 13.50 | 11.10 | 12.80 | 0.65 | 5.06% | 1 | 64 | 54.83% |
| AEIS240517P00110000 | 12/19/2023 4:22 PM | 110 | 10.00 | 11.40 | 12.70 | 0.00 | 0.00% | 24 | 45 | 0.00% |
| AEIS240517P00115000 | 12/19/2023 4:22 PM | 115 | 12.50 | 14.30 | 16.00 | 0.00 | 0.00% | - | 25 | 0.00% |
Related Tickers
HAYW Hayward Holdings, Inc.
13.60
+0.07%
PLPC Preformed Line Products Company
123.59
-0.82%
AYI Acuity Brands, Inc.
251.73
-0.54%
HUBB Hubbell Incorporated
402.27
+0.93%
ENR Energizer Holdings, Inc.
28.40
-1.15%
ENS EnerSys
90.99
+0.67%
KE Kimball Electronics, Inc.
20.80
-0.76%
HOLI Hollysys Automation Technologies Ltd.
24.43
-0.37%
NVT nVent Electric plc
74.44
+1.24%
ATKR Atkore Inc.
181.21
+1.17%