NasdaqCM - Delayed Quote • USD
Aehr Test Systems (AEHR)
At close: 4:00 PM EDT
After hours: 4:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00007500 | 4/10/2024 2:45 PM | 7.5 | 4.29 | 3.60 | 4.50 | 0.00 | 0.00% | 1 | 2 | 151.95% |
| AEHR240517C00010000 | 4/25/2024 5:44 PM | 10 | 1.45 | 1.50 | 1.65 | 0.05 | 3.57% | 45 | 164 | 70.70% |
| AEHR240517C00012500 | 4/25/2024 7:11 PM | 12.5 | 0.30 | 0.30 | 0.35 | 0.00 | 0.00% | 57 | 1,000 | 65.82% |
| AEHR240517C00015000 | 4/25/2024 7:59 PM | 15 | 0.08 | 0.00 | 0.10 | 0.03 | 60.00% | 62 | 710 | 69.53% |
| AEHR240517C00017500 | 4/23/2024 3:26 PM | 17.5 | 0.04 | 0.00 | 0.05 | 0.01 | 33.33% | 30 | 272 | 86.72% |
| AEHR240517C00020000 | 4/16/2024 5:14 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 143 | 107.81% |
| AEHR240517C00022500 | 4/10/2024 3:17 PM | 22.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 141 | 125.00% |
| AEHR240517C00025000 | 4/16/2024 2:07 PM | 25 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 29 | 140.63% |
| AEHR240517C00030000 | 4/2/2024 2:05 PM | 30 | 0.40 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 22 | 167.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00005000 | 4/4/2024 2:21 PM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 14 | 162.50% |
| AEHR240517P00007500 | 4/24/2024 3:21 PM | 7.5 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 5 | 89 | 109.38% |
| AEHR240517P00010000 | 4/25/2024 6:16 PM | 10 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 65 | 757 | 64.65% |
| AEHR240517P00012500 | 4/25/2024 7:14 PM | 12.5 | 1.50 | 1.45 | 1.55 | -0.22 | -12.79% | 12 | 385 | 63.28% |
| AEHR240517P00015000 | 4/23/2024 4:58 PM | 15 | 4.20 | 3.60 | 4.10 | 0.00 | 0.00% | 2 | 82 | 90.63% |
| AEHR240517P00017500 | 4/4/2024 4:20 PM | 17.5 | 5.68 | 6.00 | 6.60 | 0.00 | 0.00% | 3 | 0 | 111.72% |
| AEHR240517P00020000 | 4/15/2024 6:26 PM | 20 | 8.50 | 8.60 | 8.80 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| AEHR240517P00022500 | 3/18/2024 6:23 PM | 22.5 | 8.25 | 11.10 | 13.00 | 0.00 | 0.00% | 1 | 0 | 270.90% |
| AEHR240517P00025000 | 4/16/2024 5:21 PM | 25 | 13.50 | 13.10 | 14.10 | 0.00 | 0.00% | - | 0 | 235.55% |
| AEHR240517P00030000 | 3/22/2024 6:10 PM | 30 | 15.35 | 19.50 | 19.70 | 0.00 | 0.00% | 3 | 0 | 336.52% |
Related Tickers
ACLS Axcelis Technologies, Inc.
100.00
+1.34%
ACMR ACM Research, Inc.
28.29
+0.50%
INDI indie Semiconductor, Inc.
5.47
-1.26%
PLAB Photronics, Inc.
27.76
+0.91%
INTT inTEST Corporation
11.23
+0.27%
ONTO Onto Innovation Inc.
182.33
+3.15%
LRCX Lam Research Corporation
901.47
+1.87%
AMKR Amkor Technology, Inc.
30.09
+0.77%
KLAC KLA Corporation
672.95
+2.50%
TER Teradyne, Inc.
108.91
+8.15%