NYSE - Nasdaq Real Time Price • USD
Ameren Corporation (AEE)
As of 3:20 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517C00070000 | 4/23/2024 7:09 PM | 70 | 4.60 | 5.10 | 5.60 | 0.00 | 0.00% | 2 | 3 | 35.08% |
| AEE240517C00075000 | 4/25/2024 6:12 PM | 75 | 1.52 | 1.40 | 1.55 | -0.03 | -1.94% | 8 | 446 | 22.24% |
| AEE240517C00080000 | 4/25/2024 1:30 PM | 80 | 0.10 | 0.10 | 0.20 | 0.01 | 11.11% | 172 | 48 | 21.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240517P00065000 | 4/18/2024 7:35 PM | 65 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 8 | 35.25% |
| AEE240517P00070000 | 4/23/2024 7:47 PM | 70 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 30 | 194 | 25.15% |
| AEE240517P00075000 | 4/25/2024 6:21 PM | 75 | 1.60 | 1.55 | 1.70 | -0.25 | -13.51% | 1 | 44 | 21.05% |
Related Tickers
LNT Alliant Energy Corporation
50.24
-0.26%
CMS CMS Energy Corporation
60.45
+0.27%
CNP CenterPoint Energy, Inc.
29.33
+0.89%
EVRG Evergy, Inc.
52.34
-0.28%
ETR Entergy Corporation
107.61
+1.08%
DTE DTE Energy Company
110.78
-0.69%
PNW Pinnacle West Capital Corporation
74.35
-0.25%
EIX Edison International
71.01
+0.27%
OGE OGE Energy Corp.
34.44
+0.35%
WEC WEC Energy Group, Inc.
82.86
+0.28%