NasdaqCM - Delayed Quote • USD
Adverum Biotechnologies, Inc. (ADVM)
At close: 4:00 PM EDT
After hours: 5:17 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517C00002000 | 3/15/2024 2:43 PM | 2 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| ADVM240517C00003000 | 3/19/2024 2:18 PM | 3 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 120 | 120 | 0.00% |
| ADVM240517C00007000 | 3/25/2024 5:17 PM | 7 | 8.60 | 2.60 | 4.10 | 0.00 | 0.00% | 1 | 1 | 239.65% |
| ADVM240517C00013000 | 4/22/2024 7:12 PM | 13 | 0.80 | 0.05 | 1.55 | 0.00 | 0.00% | 5 | 6 | 194.14% |
| ADVM240517C00014000 | 4/22/2024 1:30 PM | 14 | 0.60 | 0.05 | 2.10 | 0.00 | 0.00% | 1 | 4 | 245.70% |
| ADVM240517C00015000 | 3/27/2024 4:22 PM | 15 | 2.85 | 0.05 | 0.80 | 0.00 | 0.00% | 2 | 5 | 182.23% |
| ADVM240517C00018000 | 4/2/2024 7:38 PM | 18 | 1.35 | 0.05 | 2.10 | 0.00 | 0.00% | - | 20 | 308.20% |
| ADVM240517C00019000 | 4/25/2024 6:05 PM | 19 | 0.05 | 0.05 | 1.75 | -2.45 | -98.00% | 1 | 1 | 299.41% |
| ADVM240517C00025000 | 3/22/2024 6:22 PM | 25 | 0.90 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 5 | 253.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADVM240517P00005000 | 4/1/2024 5:17 PM | 5 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 257.81% |
| ADVM240517P00006000 | 4/16/2024 6:45 PM | 6 | 0.11 | 0.05 | 1.60 | 0.00 | 0.00% | 5 | 45 | 282.81% |
| ADVM240517P00007000 | 3/22/2024 1:30 PM | 7 | 0.75 | 0.10 | 0.85 | 0.00 | 0.00% | 2 | 1 | 166.41% |
| ADVM240517P00009000 | 4/25/2024 7:56 PM | 9 | 0.85 | 0.65 | 1.00 | 0.03 | 3.66% | 2 | 0 | 109.77% |
| ADVM240517P00014000 | 4/15/2024 2:31 PM | 14 | 3.32 | 3.90 | 5.40 | 0.00 | 0.00% | 3 | 2 | 89.84% |
Related Tickers
ADCT ADC Therapeutics SA
4.4400
-7.11%
RGNX REGENXBIO Inc.
16.06
+0.12%
FDMT 4D Molecular Therapeutics, Inc.
23.53
-2.97%
PBYI Puma Biotechnology, Inc.
4.8800
+1.04%
CTMX CytomX Therapeutics, Inc.
1.6000
-1.84%
APGE Apogee Therapeutics, Inc.
45.86
-1.46%
VYGR Voyager Therapeutics, Inc.
7.42
-1.98%
ATRA Atara Biotherapeutics, Inc.
0.6998
-2.08%
CNTA Centessa Pharmaceuticals plc
8.93
-5.60%
ALEC Alector, Inc.
4.8100
-8.38%