Advertisement
U.S. markets open in 2 hours 45 minutes

ADTRAN Holdings, Inc. (ADTN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
5.32+0.12 (+2.31%)
At close: 04:00PM EDT
5.33 +0.01 (+0.19%)
Pre-Market: 05:13AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240419C000050002024-03-20 2:15PM EDT5.000.550.000.000.00--00.00%
ADTN240419C000070002024-03-14 1:03PM EDT7.000.050.000.000.00-5025.00%
ADTN240419C000080002024-02-16 4:50PM EDT8.000.150.000.750.00-11199.22%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADTN240419P000050002024-03-01 10:38AM EDT5.000.200.000.000.00-206.25%
ADTN240419P000060002024-03-27 11:33AM EDT6.000.720.000.000.00-2510.00%
ADTN240419P000070002024-03-06 1:28PM EDT7.000.900.000.000.00-400.00%