NasdaqGM - Nasdaq Real Time Price USD

Invesco BLDRS Developed Markets 100 ADR Index Fund (ADRD)

22.23 -0.16 (-0.71%)
As of February 13 at 2:45 PM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

QLD ProShares Ultra QQQ
82.29
+3.70%
 
CQQQ Invesco China Technology ETF
33.95
+3.60%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
SMH VanEck Semiconductor ETF
218.22
+2.84%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.78%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.33
+2.69%
 
IGM iShares Expanded Tech Sector ETF
83.87
+2.63%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
 
IYW iShares U.S. Technology ETF
131.45
+2.53%
 
PSI Invesco Semiconductors ETF
54.81
+2.58%
 
SOXX iShares Semiconductor ETF
217.53
+2.41%
 
EZA iShares MSCI South Africa ETF
39.96
+2.41%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.47
+2.40%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.27
+2.40%
 
IETC iShares U.S. Tech Independence Focused ETF
68.50
+2.39%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.93
+2.35%
 
IVW iShares S&P 500 Growth ETF
82.86
+2.33%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.88
+2.28%
 
FLJH Franklin FTSE Japan Hedged ETF
31.13
+2.30%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.31
+2.30%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.77
+2.28%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.44
+2.27%
 
IWY iShares Russell Top 200 Growth ETF
191.08
+2.27%
 
TMFC Motley Fool 100 Index ETF
48.57
+2.25%
 
IUSG iShares Core S&P U.S. Growth ETF
114.79
+2.20%
 
MGK Vanguard Mega Cap Growth Index Fund
278.75
+2.18%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.95
+2.19%
 
VUG Vanguard Growth Index Fund ETF Shares
336.34
+2.17%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.87
+2.34%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.86
+2.17%
 
IWF iShares Russell 1000 Growth ETF
329.03
+2.17%
 
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
 
VGT Vanguard Information Technology Index Fund ETF Shares
506.25
+2.18%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.65
+2.11%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.40
+1.99%
 
ILCG iShares Morningstar Growth ETF
73.73
+2.03%
 
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
 
GXG Global X MSCI Colombia ETF
25.60
+1.99%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
IOO iShares Global 100 ETF
88.82
+1.97%
 
QTUM Defiance Quantum ETF
58.49
+1.97%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.55
+1.97%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
TUR iShares MSCI Turkey ETF
39.51
+1.93%
 
IXN iShares Global Tech ETF
72.11
+1.92%
 
XLG Invesco S&P 500 Top 50 ETF
41.30
+1.90%
 
QQQ Invesco QQQ Trust
432.27
+1.84%
 
DSI iShares MSCI KLD 400 Social ETF
98.01
+1.81%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.78%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.80
+1.77%
 
FXL First Trust Technology AlphaDEX Fund
129.84
+1.79%
 
ITB iShares U.S. Home Construction ETF
106.28
+1.79%
 
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.73%
 
XHB SPDR S&P Homebuilders ETF
104.24
+1.73%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
 
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.91
+1.69%
 
OEF iShares S&P 100 ETF
242.29
+1.66%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.70
+1.66%
 
SPHQ Invesco S&P 500 Quality ETF
59.51
+1.64%
 
XLK Technology Select Sector SPDR Fund
200.74
+1.59%
 
LIT Global X Lithium & Battery Tech ETF
42.88
+1.60%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.77
+1.58%
 
CIBR First Trust NASDAQ Cybersecurity ETF
55.00
+1.51%
 
CNYA iShares MSCI China A ETF
26.38
+1.56%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.54%
 
SPMO Invesco S&P 500 Momentum ETF
77.21
+1.45%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
MGC Vanguard Mega Cap Index Fund
182.54
+1.44%
 
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.81
+1.41%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
 
IWL iShares Russell Top 200 ETF
124.08
+1.38%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.25
+1.36%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.66
+1.33%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.71
+1.33%
 
SPHB Invesco S&P 500 High Beta ETF
83.51
+1.32%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.71
+1.34%
 
VOO Vanguard S&P 500 ETF
468.54
+1.29%
 
SUSA iShares MSCI USA ESG Select ETF
105.78
+1.31%
 
ESGU iShares ESG Aware MSCI USA ETF
111.96
+1.29%
 
IVV iShares Core S&P 500 ETF
512.31
+1.28%
 
XAR SPDR S&P Aerospace & Defense ETF
136.32
+1.28%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.50
+1.28%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.19
+1.27%
 
IWB iShares Russell 1000 ETF
280.30
+1.26%
 
SPY SPDR S&P 500 ETF Trust
509.74
+1.24%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.06
+1.26%
 
VV Vanguard Large Cap Index Fund
233.90
+1.24%
 
SPLG SPDR Portfolio S&P 500 ETF
59.96
+1.23%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.44
+1.23%
 
EWW iShares MSCI Mexico ETF
66.64
+1.28%
 
PBUS Invesco MSCI USA ETF
51.03
+1.23%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.36
+1.23%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.71
+1.21%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.77
+1.21%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%