Advertisement
U.S. markets close in 1 hour 30 minutes

Adaptive Biotechnologies Corporation (ADPT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
3.2350+0.3450 (+11.94%)
As of 02:29PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADPT240419C000025002024-03-28 1:28PM EDT2.501.450.601.10+0.95+190.00%229131.25%
ADPT240419C000050002024-03-28 1:28PM EDT5.000.070.050.10+0.02+40.00%21,496141.41%
ADPT240419C000075002024-03-28 12:31PM EDT7.500.050.000.050.00-4490178.13%
ADPT240419C000100002024-02-29 12:11PM EDT10.000.100.000.400.00-560340.63%
ADPT240419C000125002024-01-25 10:40AM EDT12.500.030.000.750.00--1453.91%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADPT240419P000025002024-03-27 2:24PM EDT2.500.100.000.150.00-41,018110.94%
ADPT240419P000050002024-03-26 10:22AM EDT5.002.001.702.350.00-1100217.97%
ADPT240419P000075002024-03-01 12:47PM EDT7.503.302.756.100.00-1010267.19%
ADPT240419P000100002024-02-28 3:14PM EDT10.005.805.808.700.00-10450.00%
ADPT240419P000125002024-01-30 11:06AM EDT12.508.505.9010.500.00-10730.47%