Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240419C00002500 | 2024-03-28 1:28PM EDT | 2.50 | 1.45 | 0.60 | 1.10 | +0.95 | +190.00% | 2 | 29 | 131.25% |
ADPT240419C00005000 | 2024-03-28 1:28PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 2 | 1,496 | 141.41% |
ADPT240419C00007500 | 2024-03-28 12:31PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 490 | 178.13% |
ADPT240419C00010000 | 2024-02-29 12:11PM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 60 | 340.63% |
ADPT240419C00012500 | 2024-01-25 10:40AM EDT | 12.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 453.91% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADPT240419P00002500 | 2024-03-27 2:24PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 1,018 | 110.94% |
ADPT240419P00005000 | 2024-03-26 10:22AM EDT | 5.00 | 2.00 | 1.70 | 2.35 | 0.00 | - | 1 | 100 | 217.97% |
ADPT240419P00007500 | 2024-03-01 12:47PM EDT | 7.50 | 3.30 | 2.75 | 6.10 | 0.00 | - | 10 | 10 | 267.19% |
ADPT240419P00010000 | 2024-02-28 3:14PM EDT | 10.00 | 5.80 | 5.80 | 8.70 | 0.00 | - | 1 | 0 | 450.00% |
ADPT240419P00012500 | 2024-01-30 11:06AM EDT | 12.50 | 8.50 | 5.90 | 10.50 | 0.00 | - | 1 | 0 | 730.47% |