NasdaqGS - Delayed Quote USD

Adaptive Biotechnologies Corporation (ADPT)

2.3350 -0.1050 (-4.30%)
At close: April 18 at 4:00 PM EDT
2.2000 -0.13 (-5.78%)
Pre-Market: 6:11 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 2.4500 2.4580 2.3300 2.3350 2.3350 2,780,200
Apr 17, 2024 2.7700 2.8000 2.4300 2.4400 2.4400 3,306,200
Apr 16, 2024 2.8500 2.8500 2.6210 2.7500 2.7500 1,605,800
Apr 15, 2024 3.0100 3.1100 2.8800 2.9100 2.9100 3,152,300
Apr 12, 2024 2.5900 3.1000 2.5500 3.0100 3.0100 6,503,700
Apr 11, 2024 2.6900 2.7100 2.5300 2.6200 2.6200 1,021,800
Apr 10, 2024 2.8300 2.8300 2.6400 2.6700 2.6700 1,269,800
Apr 9, 2024 2.8500 3.1200 2.8400 2.9300 2.9300 1,311,400
Apr 8, 2024 2.6300 2.8400 2.6000 2.8300 2.8300 1,495,600
Apr 5, 2024 2.7200 2.7200 2.5600 2.5800 2.5800 1,322,500
Apr 4, 2024 2.7100 2.9100 2.7000 2.7300 2.7300 1,219,500
Apr 3, 2024 2.9600 2.9870 2.6600 2.6800 2.6800 4,234,900
Apr 2, 2024 3.0300 3.0500 2.9000 2.9800 2.9800 1,054,300
Apr 1, 2024 3.2700 3.2700 3.0500 3.1100 3.1100 1,304,800
Mar 28, 2024 2.9300 3.3350 2.9300 3.2100 3.2100 2,000,000
Mar 27, 2024 2.9500 2.9500 2.7500 2.8900 2.8900 3,386,200
Mar 26, 2024 3.1300 3.2000 2.8500 2.8800 2.8800 1,918,900
Mar 25, 2024 3.2400 3.2810 3.0900 3.1200 3.1200 1,157,000
Mar 22, 2024 3.3100 3.3200 3.1500 3.2400 3.2400 1,607,100
Mar 21, 2024 3.4100 3.5200 3.3150 3.3300 3.3300 816,500
Mar 20, 2024 3.2700 3.4300 3.1500 3.3800 3.3800 1,196,000
Mar 19, 2024 3.1400 3.3500 3.1100 3.2700 3.2700 936,600
Mar 18, 2024 3.2600 3.2600 3.1100 3.1800 3.1800 1,118,900
Mar 15, 2024 3.2300 3.3350 3.2100 3.2400 3.2400 1,751,100
Mar 14, 2024 3.3700 3.3800 3.2050 3.2600 3.2600 1,543,100
Mar 13, 2024 3.5400 3.6120 3.3550 3.4100 3.4100 1,321,500
Mar 12, 2024 3.7700 3.7900 3.5750 3.5900 3.5900 1,301,200
Mar 11, 2024 3.6300 3.9500 3.5900 3.7800 3.7800 1,624,000
Mar 8, 2024 3.5300 3.7450 3.4800 3.6500 3.6500 1,626,700
Mar 7, 2024 3.6400 3.7600 3.4400 3.4500 3.4500 1,381,200
Mar 6, 2024 3.8500 3.8800 3.5300 3.6100 3.6100 1,695,000
Mar 5, 2024 3.4000 3.8000 3.4000 3.7800 3.7800 3,411,800
Mar 4, 2024 4.0400 4.0800 3.7600 3.9900 3.9900 1,274,800
Mar 1, 2024 4.1100 4.2450 3.9900 4.0300 4.0300 1,152,300
Feb 29, 2024 4.2900 4.3300 4.1100 4.1100 4.1100 1,035,700
Feb 28, 2024 4.1700 4.3450 4.0900 4.1500 4.1500 1,258,800
Feb 27, 2024 4.2400 4.3350 4.0950 4.2700 4.2700 1,001,000
Feb 26, 2024 4.0200 4.1800 3.9600 4.1600 4.1600 879,500
Feb 23, 2024 3.8700 4.0760 3.7870 4.0400 4.0400 1,123,500
Feb 22, 2024 3.8500 3.9500 3.7250 3.8800 3.8800 1,631,200
Feb 21, 2024 3.8300 3.8850 3.7500 3.8200 3.8200 873,300
Feb 20, 2024 3.8600 3.9700 3.7600 3.8500 3.8500 1,235,500
Feb 16, 2024 3.9100 4.0500 3.8100 3.8500 3.8500 1,930,000
Feb 15, 2024 3.6000 4.2400 3.6000 3.9600 3.9600 5,278,900
Feb 14, 2024 3.6600 4.0100 3.6500 3.9400 3.9400 1,718,100
Feb 13, 2024 3.6600 3.7750 3.5350 3.6200 3.6200 1,467,500
Feb 12, 2024 3.7300 3.9900 3.6920 3.9200 3.9200 1,453,900
Feb 9, 2024 3.7500 3.8000 3.6450 3.7800 3.7800 879,800
Feb 8, 2024 3.5800 3.7100 3.4950 3.6700 3.6700 1,245,900
Feb 7, 2024 3.8000 3.8000 3.5450 3.5700 3.5700 1,028,000
Feb 6, 2024 3.4600 3.7700 3.4100 3.7700 3.7700 1,179,700
Feb 5, 2024 3.5600 3.5600 3.4500 3.4600 3.4600 936,100
Feb 2, 2024 3.6500 3.7200 3.5150 3.6500 3.6500 962,500
Feb 1, 2024 3.7000 3.7850 3.6400 3.7400 3.7400 1,232,600
Jan 31, 2024 3.9500 3.9950 3.6700 3.6700 3.6700 1,374,500
Jan 30, 2024 4.0900 4.1100 3.9400 3.9500 3.9500 811,600
Jan 29, 2024 3.9500 4.1600 3.8500 4.1300 4.1300 994,200
Jan 26, 2024 4.0200 4.2350 3.9400 3.9500 3.9500 1,295,100
Jan 25, 2024 4.1900 4.2690 3.9200 4.0000 4.0000 1,699,800
Jan 24, 2024 4.4700 4.4900 4.1050 4.1300 4.1300 1,042,000
Jan 23, 2024 4.3600 4.4300 4.2250 4.3700 4.3700 963,400
Jan 22, 2024 4.1300 4.3900 4.1300 4.2400 4.2400 898,200
Jan 19, 2024 4.1000 4.1900 3.9400 4.1200 4.1200 1,154,000
Jan 18, 2024 4.0900 4.1600 3.9500 4.0700 4.0700 1,563,700
Jan 17, 2024 4.1500 4.1700 3.9400 4.0500 4.0500 2,965,100
Jan 16, 2024 4.3000 4.5100 4.1700 4.3000 4.3000 1,816,700
Jan 12, 2024 4.4400 4.5900 4.3500 4.4000 4.4000 1,410,800
Jan 11, 2024 4.7400 4.7400 4.4200 4.4400 4.4400 1,639,500
Jan 10, 2024 4.6300 4.8000 4.4600 4.8000 4.8000 1,443,900
Jan 9, 2024 4.6300 4.8450 4.6200 4.6500 4.6500 1,066,700
Jan 8, 2024 4.5400 4.8000 4.3800 4.7300 4.7300 989,800
Jan 5, 2024 4.5400 4.6850 4.3800 4.5800 4.5800 1,119,600
Jan 4, 2024 4.5200 4.7200 4.4650 4.6500 4.6500 960,800
Jan 3, 2024 4.7000 4.7500 4.3800 4.5200 4.5200 1,873,300
Jan 2, 2024 4.9400 5.0700 4.6300 4.7700 4.7700 1,298,900
Dec 29, 2023 5.3500 5.3800 4.8500 4.9000 4.9000 1,872,500
Dec 28, 2023 5.1000 5.4900 5.0700 5.3300 5.3300 2,282,400
Dec 27, 2023 5.2000 5.2900 4.9900 5.1100 5.1100 1,672,500
Dec 26, 2023 5.0000 5.1100 4.8900 5.0500 5.0500 1,337,400
Dec 22, 2023 5.1100 5.1800 4.9250 4.9500 4.9500 1,260,200
Dec 21, 2023 4.9200 5.0900 4.9000 5.0300 5.0300 1,248,500
Dec 20, 2023 5.0800 5.2300 4.7200 4.7400 4.7400 1,428,000
Dec 19, 2023 4.8000 5.1610 4.8000 5.0600 5.0600 1,911,500
Dec 18, 2023 4.9000 5.0100 4.6950 4.7100 4.7100 1,501,600
Dec 15, 2023 5.2500 5.3900 4.7300 4.8700 4.8700 2,545,700
Dec 14, 2023 5.1900 5.4700 5.0900 5.1800 5.1800 2,114,100
Dec 13, 2023 4.4200 5.0150 4.3110 4.9600 4.9600 1,806,800
Dec 12, 2023 4.6600 4.6600 4.3600 4.3800 4.3800 1,354,300
Dec 11, 2023 4.6900 4.7000 4.4600 4.5900 4.5900 1,058,200
Dec 8, 2023 4.6300 4.7400 4.5000 4.7100 4.7100 1,000,300
Dec 7, 2023 4.6700 4.7200 4.5300 4.6600 4.6600 969,500
Dec 6, 2023 4.4000 4.8900 4.3400 4.6200 4.6200 1,841,900
Dec 5, 2023 4.7400 4.7850 4.3950 4.4200 4.4200 1,094,600
Dec 4, 2023 4.6900 4.8900 4.6300 4.7600 4.7600 754,400
Dec 1, 2023 4.3600 4.7700 4.2100 4.7000 4.7000 1,026,200
Nov 30, 2023 4.6800 4.7000 4.3100 4.3800 4.3800 1,399,800
Nov 29, 2023 4.4300 4.7200 4.4300 4.6200 4.6200 1,169,400
Nov 28, 2023 4.3200 4.4850 4.2150 4.3700 4.3700 709,300
Nov 27, 2023 4.3400 4.3750 4.1400 4.3300 4.3300 834,500
Nov 24, 2023 4.2300 4.4550 4.2000 4.3700 4.3700 529,700
Nov 22, 2023 4.3100 4.4800 4.2100 4.2500 4.2500 867,800
Nov 21, 2023 4.4000 4.4200 4.0600 4.2200 4.2200 1,730,800
Nov 20, 2023 4.3400 4.6450 4.2200 4.4400 4.4400 1,307,200
Nov 17, 2023 4.0600 4.3550 4.0600 4.3100 4.3100 1,417,000
Nov 16, 2023 4.1300 4.2400 3.9800 4.0300 4.0300 1,084,200
Nov 15, 2023 4.1100 4.5100 4.0900 4.2800 4.2800 1,494,300
Nov 14, 2023 3.6400 4.1000 3.5800 4.0900 4.0900 3,441,700
Nov 13, 2023 3.4200 3.4900 3.1500 3.4550 3.4550 3,015,300
Nov 10, 2023 3.8300 3.8400 2.6050 3.5100 3.5100 6,429,600
Nov 9, 2023 4.5900 4.6050 4.2600 4.2900 4.2900 1,765,800
Nov 8, 2023 4.8400 4.8400 4.4650 4.5100 4.5100 1,858,500
Nov 7, 2023 4.7500 4.9200 4.6300 4.8200 4.8200 1,723,400
Nov 6, 2023 5.0900 5.0900 4.7400 4.8000 4.8000 1,371,000
Nov 3, 2023 4.9600 5.2800 4.8000 4.9700 4.9700 2,157,200
Nov 2, 2023 4.5800 4.8800 4.5700 4.8600 4.8600 1,350,900
Nov 1, 2023 4.4700 4.5150 4.2400 4.4400 4.4400 1,191,200
Oct 31, 2023 4.3100 4.5900 4.2750 4.4400 4.4400 1,923,600
Oct 30, 2023 4.3400 4.3500 4.0750 4.3300 4.3300 858,700
Oct 27, 2023 4.4600 4.4600 4.0200 4.2500 4.2500 2,114,000
Oct 26, 2023 4.3000 4.5400 4.2640 4.4450 4.4450 1,227,500
Oct 25, 2023 4.6500 4.7100 4.2150 4.2800 4.2800 1,713,300
Oct 24, 2023 4.1900 4.7500 4.1900 4.6900 4.6900 1,835,500
Oct 23, 2023 4.0900 4.3000 4.0000 4.1800 4.1800 1,127,000
Oct 20, 2023 4.0500 4.1700 3.9400 4.1200 4.1200 1,116,000
Oct 19, 2023 4.1200 4.1950 3.9600 4.0800 4.0800 1,114,300
Oct 18, 2023 4.3900 4.3900 4.1500 4.1500 4.1500 779,900
Oct 17, 2023 4.2900 4.6000 4.2900 4.4400 4.4400 1,246,200
Oct 16, 2023 4.2400 4.3800 4.1000 4.3600 4.3600 1,485,200
Oct 13, 2023 4.3000 4.4200 4.2800 4.2850 4.2850 784,300
Oct 12, 2023 4.7900 4.7900 4.2800 4.3200 4.3200 1,243,900
Oct 11, 2023 4.9600 5.0400 4.7300 4.7600 4.7600 825,700
Oct 10, 2023 4.6300 5.0250 4.6200 4.9500 4.9500 1,289,700
Oct 9, 2023 4.6500 4.7000 4.4900 4.6300 4.6300 1,061,600
Oct 6, 2023 4.6800 4.7750 4.5500 4.7000 4.7000 1,322,100
Oct 5, 2023 4.8000 4.8000 4.5000 4.7400 4.7400 1,951,200
Oct 4, 2023 5.2600 5.2600 4.8000 4.8100 4.8100 2,120,500
Oct 3, 2023 5.1500 5.3000 5.1210 5.2200 5.2200 1,341,700
Oct 2, 2023 5.4400 5.4400 5.1300 5.1900 5.1900 1,423,300
Sep 29, 2023 5.6300 5.6850 5.3900 5.4500 5.4500 1,163,600
Sep 28, 2023 5.6400 5.7300 5.4400 5.5500 5.5500 1,539,300
Sep 27, 2023 5.6600 5.7700 5.3510 5.6400 5.6400 2,090,000
Sep 26, 2023 5.9000 6.3400 5.4950 5.5600 5.5600 5,617,500
Sep 25, 2023 4.9900 5.1900 4.9800 5.0800 5.0800 1,075,900
Sep 22, 2023 5.2100 5.2900 5.0450 5.0700 5.0700 1,259,400
Sep 21, 2023 5.0300 5.2500 4.9500 5.1800 5.1800 1,691,900
Sep 20, 2023 5.4600 5.4900 5.1600 5.1800 5.1800 1,017,700
Sep 19, 2023 5.5050 5.5700 5.0950 5.4300 5.4300 1,976,900
Sep 18, 2023 6.0400 6.0500 5.5100 5.5200 5.5200 1,631,300
Sep 15, 2023 6.2000 6.2800 6.0500 6.0600 6.0600 1,404,100
Sep 14, 2023 6.6100 6.6700 6.1800 6.2100 6.2100 1,807,400
Sep 13, 2023 6.6900 6.8600 6.5400 6.5600 6.5600 849,000
Sep 12, 2023 6.2000 6.8500 6.1400 6.6700 6.6700 1,319,900
Sep 11, 2023 6.1000 6.2400 6.0050 6.2300 6.2300 1,056,300
Sep 8, 2023 6.2900 6.2900 6.0000 6.0000 6.0000 1,116,900
Sep 7, 2023 6.4400 6.4500 6.1800 6.3000 6.3000 1,159,800
Sep 6, 2023 6.6300 6.6400 6.4100 6.5700 6.5700 688,100
Sep 5, 2023 6.7300 6.8050 6.5600 6.6400 6.6400 685,700
Sep 1, 2023 6.8200 6.9600 6.7250 6.8100 6.8100 533,500
Aug 31, 2023 6.8600 6.9300 6.7000 6.7700 6.7700 844,100
Aug 30, 2023 6.6400 6.8600 6.5600 6.8300 6.8300 949,400
Aug 29, 2023 6.1700 6.7300 6.1200 6.6800 6.6800 1,758,700
Aug 28, 2023 6.2100 6.3000 6.1200 6.1700 6.1700 824,600
Aug 25, 2023 6.0900 6.2600 6.0400 6.1600 6.1600 1,136,700
Aug 24, 2023 6.5000 6.5100 6.0400 6.0700 6.0700 1,280,300
Aug 23, 2023 6.3700 6.5950 6.2700 6.5000 6.5000 1,549,900
Aug 22, 2023 6.4900 6.5400 6.2300 6.3300 6.3300 1,357,000
Aug 21, 2023 6.2400 6.4900 6.0900 6.4400 6.4400 1,053,600
Aug 18, 2023 6.0100 6.2800 5.9910 6.2200 6.2200 2,115,300
Aug 17, 2023 6.2100 6.2500 6.0400 6.1200 6.1200 1,195,600
Aug 16, 2023 6.2000 6.3800 6.1300 6.2200 6.2200 1,304,900
Aug 15, 2023 6.1800 6.5550 6.1700 6.2900 6.2900 1,319,000
Aug 14, 2023 6.2400 6.2800 6.0000 6.2600 6.2600 1,491,200
Aug 11, 2023 6.3400 6.4500 6.1900 6.3000 6.3000 1,083,400
Aug 10, 2023 6.5000 6.6500 6.2550 6.4200 6.4200 1,112,300
Aug 9, 2023 6.6300 6.6600 6.4050 6.4900 6.4900 1,031,900
Aug 8, 2023 6.6000 6.6700 6.4500 6.6500 6.6500 938,300
Aug 7, 2023 6.7800 6.7950 6.4820 6.7000 6.7000 1,353,600
Aug 4, 2023 7.1900 7.1900 6.6400 6.8300 6.8300 2,076,200
Aug 3, 2023 7.6400 7.7300 6.7100 6.9700 6.9700 3,555,800
Aug 2, 2023 8.0500 8.1000 7.8700 7.9600 7.9600 851,800
Aug 1, 2023 8.3500 8.3900 8.1500 8.2500 8.2500 697,100
Jul 31, 2023 8.1600 8.5100 8.1200 8.4400 8.4400 1,028,000
Jul 28, 2023 7.9400 8.0900 7.7600 8.0700 8.0700 649,500
Jul 27, 2023 8.1900 8.2000 7.7500 7.8200 7.8200 762,800
Jul 26, 2023 7.7800 8.0950 7.6700 8.0600 8.0600 647,500
Jul 25, 2023 7.7700 7.9800 7.6610 7.8500 7.8500 553,300
Jul 24, 2023 8.0800 8.1700 7.7650 7.8000 7.8000 784,400
Jul 21, 2023 7.7800 8.1200 7.4800 8.0800 8.0800 961,200
Jul 20, 2023 7.6900 7.7900 7.6000 7.7000 7.7000 839,100
Jul 19, 2023 7.6000 7.9450 7.5900 7.7500 7.7500 875,200
Jul 18, 2023 7.3900 7.6200 7.3130 7.5900 7.5900 796,400
Jul 17, 2023 7.1600 7.5180 7.0360 7.3700 7.3700 967,900
Jul 14, 2023 7.3800 7.4500 7.0800 7.1700 7.1700 754,400
Jul 13, 2023 7.6200 7.7200 7.2450 7.3600 7.3600 1,200,900
Jul 12, 2023 7.1500 7.8050 7.1500 7.5700 7.5700 1,539,900
Jul 11, 2023 6.6300 7.0250 6.6300 6.9400 6.9400 1,600,200
Jul 10, 2023 6.0700 6.6500 6.0100 6.5400 6.5400 1,891,700
Jul 7, 2023 6.0500 6.1300 6.0100 6.0400 6.0400 1,088,500
Jul 6, 2023 6.2500 6.2800 6.0050 6.0500 6.0500 841,900
Jul 5, 2023 6.7000 6.7300 6.3400 6.3700 6.3700 814,500
Jul 3, 2023 6.7400 6.7700 6.5750 6.6800 6.6800 442,700
Jun 30, 2023 6.9100 7.0100 6.7000 6.7100 6.7100 631,400
Jun 29, 2023 6.8400 6.9500 6.7500 6.8200 6.8200 667,900
Jun 28, 2023 6.7800 6.9000 6.6100 6.8600 6.8600 625,000
Jun 27, 2023 6.7800 6.8150 6.5450 6.8000 6.8000 666,500
Jun 26, 2023 6.9400 7.0000 6.7200 6.7300 6.7300 632,500
Jun 23, 2023 7.1000 7.1600 6.8550 6.9400 6.9400 4,196,400
Jun 22, 2023 7.8000 7.8000 7.1350 7.2200 7.2200 1,162,600
Jun 21, 2023 8.0200 8.1200 7.6300 7.8300 7.8300 1,772,900
Jun 20, 2023 8.3400 8.3400 7.9600 8.2500 8.2500 962,700
Jun 16, 2023 8.6500 8.8070 8.3400 8.3900 8.3900 1,139,200
Jun 15, 2023 8.4200 8.7400 8.2800 8.6700 8.6700 891,100
Jun 14, 2023 8.8200 9.0800 8.4700 8.5100 8.5100 1,193,300
Jun 13, 2023 8.2000 8.8900 8.0550 8.7800 8.7800 1,696,800
Jun 12, 2023 7.3600 7.9800 7.2900 7.9400 7.9400 959,200
Jun 9, 2023 7.3900 7.5100 7.1900 7.3100 7.3100 723,400
Jun 8, 2023 7.6200 7.6800 7.3200 7.3700 7.3700 726,600
Jun 7, 2023 7.9200 8.0900 7.5750 7.6400 7.6400 1,000,400
Jun 6, 2023 7.5000 7.9050 7.4730 7.7000 7.7000 729,700
Jun 5, 2023 7.4800 7.6290 7.3800 7.5000 7.5000 940,100
Jun 2, 2023 7.1600 7.4700 7.1200 7.4600 7.4600 1,066,900
Jun 1, 2023 6.9600 7.1400 6.7600 7.0500 7.0500 848,300
May 31, 2023 6.9500 7.1150 6.8300 6.9600 6.9600 1,221,800
May 30, 2023 7.0200 7.1150 6.9000 6.9900 6.9900 1,138,200
May 26, 2023 6.8500 7.0100 6.7000 6.9100 6.9100 763,100
May 25, 2023 7.1500 7.1600 6.6300 6.8000 6.8000 1,505,100
May 24, 2023 6.6300 7.0150 6.3200 6.9600 6.9600 1,633,600
May 23, 2023 6.3400 6.6800 6.3400 6.5400 6.5400 1,204,100
May 22, 2023 6.2900 6.5900 6.1400 6.3700 6.3700 1,154,300
May 19, 2023 6.2700 6.4800 6.2050 6.2800 6.2800 757,400
May 18, 2023 6.2500 6.4700 6.0200 6.1900 6.1900 914,400
May 17, 2023 6.2300 6.2750 5.9600 6.2500 6.2500 748,200
May 16, 2023 6.3600 6.4000 6.0600 6.2000 6.2000 772,800
May 15, 2023 6.4600 6.5900 6.3700 6.4900 6.4900 729,600
May 12, 2023 6.8100 6.8550 6.3950 6.4600 6.4600 791,700
May 11, 2023 7.0000 7.0400 6.7200 6.7900 6.7900 925,700
May 10, 2023 7.1900 7.3240 7.0200 7.1200 7.1200 880,600
May 9, 2023 6.6500 7.2600 6.3200 7.0100 7.0100 1,230,700
May 8, 2023 6.4900 6.7300 6.2900 6.6000 6.6000 1,123,600
May 5, 2023 6.5200 6.6250 6.1420 6.3500 6.3500 1,239,400
May 4, 2023 6.7500 7.2000 6.3300 6.4300 6.4300 1,256,400
May 3, 2023 7.1200 7.7500 7.0800 7.5000 7.5000 1,129,300
May 2, 2023 7.3000 7.3100 7.0100 7.0100 7.0100 928,000
May 1, 2023 7.1900 7.4200 7.0500 7.3500 7.3500 652,300
Apr 28, 2023 7.1000 7.3600 6.9100 7.1400 7.1400 531,900
Apr 27, 2023 7.3700 7.3700 7.0120 7.0800 7.0800 721,100
Apr 26, 2023 7.5000 7.5200 7.0950 7.3250 7.3250 572,000
Apr 25, 2023 8.1200 8.2070 7.4200 7.4400 7.4400 586,700
Apr 24, 2023 8.6100 8.6100 8.2000 8.2500 8.2500 471,100
Apr 21, 2023 8.3400 8.6700 8.2410 8.5900 8.5900 603,100
Apr 20, 2023 8.3400 8.5600 8.2400 8.3300 8.3300 505,900
Apr 19, 2023 8.1400 8.5500 8.0700 8.4900 8.4900 838,000

Related Tickers

ABCL AbCellera Biologics Inc.
3.9100
-0.26%
 
EDIT Editas Medicine, Inc.
5.55
-1.07%
 
ADAP Adaptimmune Therapeutics plc
0.8984
-8.98%
 
RXRX Recursion Pharmaceuticals, Inc.
7.40
-0.94%
 
ADCT ADC Therapeutics SA
4.7600
-4.03%
 
BDTX Black Diamond Therapeutics, Inc.
5.30
-7.02%
 
LYEL Lyell Immunopharma, Inc.
2.3300
-2.10%
 
BEAM Beam Therapeutics Inc.
24.31
0.00%
 
ABSI Absci Corporation
4.9700
-6.05%
 
NRIX Nurix Therapeutics, Inc.
14.44
+2.56%