NYSE - Delayed Quote USD

Adient plc (ADNT)

28.02 -0.09 (-0.32%)
At close: April 18 at 4:00 PM EDT
28.02 0.00 (0.00%)
After hours: April 18 at 6:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADNT240419C00025000 4/18/2024 7:11 PM 25 3.00 0.00 0.00 0.00 0.00% 2 0 0.00%
ADNT240419C00030000 4/17/2024 4:33 PM 30 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
ADNT240419C00035000 4/5/2024 4:55 PM 35 0.10 0.00 0.00 0.00 0.00% 17 0 50.00%
ADNT240419C00040000 4/12/2024 2:07 PM 40 0.11 0.00 0.00 0.00 0.00% 2 0 50.00%
ADNT240419C00045000 3/7/2024 7:29 PM 45 0.15 0.00 0.20 0.00 0.00% 4 33 478.13%
ADNT240419C00050000 1/26/2024 2:30 PM 50 0.25 0.00 0.20 0.00 0.00% 1 8 560.94%
ADNT240419C00055000 10/16/2023 2:48 PM 55 0.40 0.00 4.80 0.00 0.00% - 1 1,345.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADNT240419P00025000 4/12/2024 4:18 PM 25 0.05 0.00 0.00 0.00 0.00% 32 0 50.00%
ADNT240419P00030000 4/17/2024 5:38 PM 30 1.30 0.00 0.00 0.00 0.00% 1 0 0.00%
ADNT240419P00035000 4/18/2024 5:24 PM 35 7.00 0.00 0.00 0.00 0.00% 1 0 0.00%
ADNT240419P00045000 11/8/2023 2:48 PM 45 13.20 10.60 13.80 0.00 0.00% 1 0 0.00%

Related Tickers

LEA Lear Corporation
131.16
+0.54%
 
ALV Autoliv, Inc.
114.36
-1.15%
 
VC Visteon Corporation
107.69
+0.81%
 
AXL American Axle & Manufacturing Holdings, Inc.
6.98
+0.43%
 
THRM Gentherm Incorporated
50.22
-0.52%
 
GNTX Gentex Corporation
33.58
+0.21%
 
DAN Dana Incorporated
12.01
+1.09%
 
CVGI Commercial Vehicle Group, Inc.
6.20
-0.88%
 
BWA BorgWarner Inc.
32.11
+0.78%
 
SUP Superior Industries International, Inc.
3.9800
+7.57%