NasdaqGM - Delayed Quote • USD
ADMA Biologics, Inc. (ADMA)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517C00002500 | 4/23/2024 6:55 PM | 2.5 | 4.09 | 3.80 | 4.30 | 0.00 | 0.00% | 2 | 137 | 50.00% |
| ADMA240517C00005000 | 4/26/2024 4:44 PM | 5 | 1.60 | 1.45 | 1.65 | 0.10 | 6.67% | 24 | 1,724 | 101.56% |
| ADMA240517C00007500 | 4/26/2024 1:55 PM | 7.5 | 0.10 | 0.05 | 0.15 | 0.01 | 11.11% | 5 | 857 | 60.16% |
| ADMA240517C00010000 | 3/26/2024 7:16 PM | 10 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 93.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517P00002500 | 2/29/2024 7:09 PM | 2.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 45 | 240.63% |
| ADMA240517P00005000 | 4/24/2024 2:00 PM | 5 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 112 | 101.56% |
| ADMA240517P00007500 | 4/26/2024 4:29 PM | 7.5 | 0.98 | 0.85 | 1.35 | -0.22 | -18.33% | 1 | 55 | 70.31% |
Related Tickers
VNDA Vanda Pharmaceuticals Inc.
4.6200
+3.12%
EYEN Eyenovia, Inc.
0.6282
-11.68%
ANNX Annexon, Inc.
4.7000
+2.40%
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
CDTX Cidara Therapeutics, Inc.
12.63
-2.85%
ALDX Aldeyra Therapeutics, Inc.
3.9300
-0.25%
AKBA Akebia Therapeutics, Inc.
1.3400
+0.75%
FGEN FibroGen, Inc.
1.0400
+1.96%
AXSM Axsome Therapeutics, Inc.
71.71
+0.27%
PBYI Puma Biotechnology, Inc.
5.02
+2.87%