Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Archer Daniels Midland (ADM)

Archer Daniels Midland (ADM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.88 +0.90%
on 04/16/24
64.08 -5.71%
on 04/11/24
-3.47 (-5.43%)
since 04/10/24
1-Month
59.10 +2.23%
on 03/18/24
64.09 -5.73%
on 04/09/24
+1.11 (+1.87%)
since 03/15/24
3-Month
50.72 +19.12%
on 01/25/24
68.85 -12.24%
on 01/18/24
-8.50 (-12.33%)
since 01/17/24
6-Month
50.72 +19.12%
on 01/25/24
77.35 -21.89%
on 12/14/23
-14.78 (-19.65%)
since 10/17/23
YTD
50.72 +19.12%
on 01/25/24
74.02 -18.37%
on 01/03/24
-11.80 (-16.34%)
since 12/29/23
52-Week
50.72 +19.12%
on 01/25/24
87.30 -30.79%
on 07/26/23
-21.78 (-26.50%)
since 04/17/23
2-Year
50.72 +19.12%
on 01/25/24
98.88 -38.90%
on 04/21/22
-36.49 (-37.65%)
since 04/14/22
3-Year
50.72 +19.12%
on 01/22/24
98.88 -38.90%
on 04/18/22
+1.01 (+1.70%)
since 04/19/21
5-Year
28.92 +108.92%
on 03/23/20
98.88 -38.90%
on 04/18/22
+19.51 (+47.69%)
since 04/22/19
10-Year
28.92 +108.40%
on 03/01/20
98.88 -39.05%
on 04/01/22
+16.54 (+37.82%)
since 04/01/14
20-Year
13.53 +345.45%
on 10/01/08
98.88 -39.05%
on 04/01/22
+42.71 (+243.22%)
since 04/01/04

52-Week Key Points

52-Week High 87.30
Fibonacci 61.8% 73.33
Fibonacci 50% 69.01
Fibonacci 38.2% 64.69
Last Price 60.42
52-Week Low 50.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.71%
1-Month 10 times -5.73%
3-Month 1 time -12.24%
6-Month 2 times -21.89%
YTD 2 times -18.37%
52-Week 6 times -30.79%
2-Year 3 times -38.90%
3-Year 18 times -38.90%
5-Year 33 times -38.90%
10-Year 17 times -39.05%
20-Year 28 times -39.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.90%
1-Month 1 time +2.23%
3-Month 4 times +19.12%
6-Month 14 times +19.12%
YTD 12 times +19.12%
52-Week 25 times +19.12%
2-Year 26 times +19.12%
3-Year 5 times +19.12%
5-Year 9 times +108.92%
10-Year 7 times +108.40%
20-Year 3 times +345.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar