NYSE - Nasdaq Real Time Price • USD
Agree Realty Corporation (ADC)
As of 2:03 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 4/10/2024 2:05 PM | 50 | 7.10 | 5.40 | 9.80 | 0.00 | 0.00% | 20 | 30 | 93.31% |
| ADC240517C00055000 | 4/23/2024 5:00 PM | 55 | 3.00 | 2.80 | 3.00 | 0.70 | 30.43% | 2 | 22 | 24.02% |
| ADC240517C00060000 | 4/23/2024 2:57 PM | 60 | 0.35 | 0.30 | 0.55 | 0.07 | 25.00% | 15 | 190 | 24.07% |
| ADC240517C00065000 | 4/18/2024 2:01 PM | 65 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 25.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00040000 | 4/2/2024 7:15 PM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 59.38% |
| ADC240517P00050000 | 4/23/2024 5:39 PM | 50 | 0.20 | 0.05 | 0.20 | 0.05 | 33.33% | 3 | 66 | 38.33% |
| ADC240517P00055000 | 4/23/2024 4:51 PM | 55 | 0.44 | 0.40 | 0.45 | -0.16 | -26.67% | 10 | 575 | 22.95% |
| ADC240517P00060000 | 4/19/2024 7:22 PM | 60 | 3.80 | 2.10 | 3.80 | 0.00 | 0.00% | 2 | 5 | 38.18% |
| ADC240517P00065000 | 4/17/2024 7:50 PM | 65 | 10.00 | 5.70 | 10.00 | 0.00 | 0.00% | 2 | 2 | 85.50% |
Related Tickers
NNN NNN REIT, Inc.
40.94
+0.81%
O Realty Income Corporation
53.36
+0.06%
FRT Federal Realty Investment Trust
103.23
+2.07%
SPG Simon Property Group, Inc.
144.35
+1.36%
WSR Whitestone REIT
11.50
+1.50%
PECO Phillips Edison & Company, Inc.
33.68
+1.23%
GTY Getty Realty Corp.
27.33
+0.40%
KIM Kimco Realty Corporation
18.75
+0.78%
REG Regency Centers Corporation
60.10
+1.50%
PINE Alpine Income Property Trust, Inc.
15.37
+0.52%