NasdaqGS - Delayed Quote • USD
Adobe Inc. (ADBE)
At close: 4:00 PM EDT
After hours: 5:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00330000 | 4/19/2024 6:04 PM | 330 | 137.65 | 140.80 | 146.90 | 0.00 | 0.00% | 1 | 1 | 185.35% |
| ADBE240426C00350000 | 4/15/2024 4:04 PM | 350 | 127.90 | 119.00 | 126.80 | 0.00 | 0.00% | - | 2 | 50.00% |
| ADBE240426C00370000 | 4/15/2024 3:18 PM | 370 | 107.50 | 99.80 | 106.95 | 0.00 | 0.00% | - | 1 | 118.85% |
| ADBE240426C00380000 | 3/18/2024 7:43 PM | 380 | 135.75 | 92.05 | 99.25 | 0.00 | 0.00% | 6 | 3 | 154.00% |
| ADBE240426C00400000 | 4/22/2024 2:59 PM | 400 | 63.50 | 69.70 | 75.10 | 0.00 | 0.00% | 1 | 2 | 118.41% |
| ADBE240426C00410000 | 4/5/2024 5:16 PM | 410 | 78.73 | 58.45 | 66.40 | 0.00 | 0.00% | 2 | 2 | 119.70% |
| ADBE240426C00420000 | 4/19/2024 4:04 PM | 420 | 49.17 | 49.10 | 56.50 | 0.00 | 0.00% | 3 | 14 | 105.97% |
| ADBE240426C00425000 | 4/19/2024 4:15 PM | 425 | 42.43 | 44.15 | 52.00 | 0.00 | 0.00% | 2 | 2 | 103.02% |
| ADBE240426C00440000 | 4/22/2024 5:03 PM | 440 | 25.50 | 28.30 | 37.80 | 0.00 | 0.00% | 1 | 1 | 85.82% |
| ADBE240426C00445000 | 4/12/2024 3:26 PM | 445 | 30.55 | 24.95 | 31.95 | 0.00 | 0.00% | 10 | 0 | 71.59% |
| ADBE240426C00450000 | 4/19/2024 7:21 PM | 450 | 17.83 | 21.35 | 25.30 | 0.00 | 0.00% | 9 | 6 | 51.47% |
| ADBE240426C00455000 | 4/22/2024 3:20 PM | 455 | 10.95 | 18.30 | 20.60 | 0.00 | 0.00% | 4 | 2 | 46.14% |
| ADBE240426C00460000 | 4/23/2024 7:25 PM | 460 | 13.95 | 13.05 | 16.10 | 4.35 | 45.31% | 12 | 362 | 41.38% |
| ADBE240426C00465000 | 4/23/2024 7:55 PM | 465 | 10.38 | 9.90 | 11.35 | 3.51 | 51.09% | 164 | 192 | 34.05% |
| ADBE240426C00470000 | 4/23/2024 7:54 PM | 470 | 6.55 | 5.15 | 7.15 | 2.25 | 52.33% | 222 | 260 | 28.35% |
| ADBE240426C00472500 | 4/23/2024 7:51 PM | 472.5 | 5.05 | 5.30 | 5.65 | 1.64 | 48.09% | 352 | 340 | 27.59% |
| ADBE240426C00475000 | 4/23/2024 7:53 PM | 475 | 4.00 | 4.00 | 4.35 | 1.30 | 48.15% | 614 | 459 | 26.95% |
| ADBE240426C00477500 | 4/23/2024 7:36 PM | 477.5 | 3.24 | 3.00 | 3.30 | 1.34 | 70.53% | 129 | 213 | 26.62% |
| ADBE240426C00480000 | 4/23/2024 7:57 PM | 480 | 2.17 | 2.21 | 2.41 | 0.78 | 56.12% | 600 | 1,182 | 26.17% |
| ADBE240426C00482500 | 4/23/2024 7:19 PM | 482.5 | 1.80 | 1.53 | 1.75 | 0.80 | 80.00% | 133 | 313 | 26.06% |
| ADBE240426C00485000 | 4/23/2024 7:57 PM | 485 | 1.29 | 0.90 | 1.20 | 0.56 | 76.71% | 321 | 523 | 25.67% |
| ADBE240426C00487500 | 4/23/2024 7:19 PM | 487.5 | 0.65 | 0.43 | 0.89 | 0.15 | 30.00% | 131 | 680 | 26.22% |
| ADBE240426C00490000 | 4/23/2024 7:54 PM | 490 | 0.50 | 0.43 | 0.59 | 0.11 | 28.21% | 566 | 631 | 26.00% |
| ADBE240426C00492500 | 4/23/2024 7:29 PM | 492.5 | 0.37 | 0.30 | 0.49 | 0.14 | 60.87% | 44 | 661 | 27.39% |
| ADBE240426C00495000 | 4/23/2024 7:54 PM | 495 | 0.21 | 0.11 | 0.33 | 0.01 | 5.00% | 79 | 257 | 27.44% |
| ADBE240426C00497500 | 4/23/2024 6:42 PM | 497.5 | 0.20 | 0.06 | 0.47 | 0.01 | 5.26% | 8 | 172 | 32.13% |
| ADBE240426C00500000 | 4/23/2024 7:58 PM | 500 | 0.13 | 0.11 | 0.15 | 0.01 | 8.33% | 154 | 725 | 27.78% |
| ADBE240426C00505000 | 4/23/2024 6:54 PM | 505 | 0.11 | 0.05 | 0.17 | 0.04 | 57.14% | 33 | 535 | 32.52% |
| ADBE240426C00510000 | 4/23/2024 6:44 PM | 510 | 0.05 | 0.02 | 0.05 | -0.01 | -16.67% | 41 | 343 | 30.66% |
| ADBE240426C00515000 | 4/23/2024 6:29 PM | 515 | 0.02 | 0.00 | 0.10 | -0.02 | -50.00% | 26 | 242 | 37.40% |
| ADBE240426C00520000 | 4/23/2024 6:05 PM | 520 | 0.03 | 0.00 | 0.06 | 0.01 | 50.00% | 12 | 258 | 38.28% |
| ADBE240426C00525000 | 4/23/2024 6:28 PM | 525 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 3 | 111 | 39.84% |
| ADBE240426C00530000 | 4/23/2024 7:34 PM | 530 | 0.01 | 0.00 | 3.00 | -0.01 | -50.00% | 6 | 202 | 77.86% |
| ADBE240426C00535000 | 4/22/2024 7:09 PM | 535 | 0.03 | 0.00 | 2.52 | 0.00 | 0.00% | 5 | 80 | 79.27% |
| ADBE240426C00540000 | 4/23/2024 2:47 PM | 540 | 0.07 | 0.00 | 0.06 | -0.07 | -50.00% | 1 | 91 | 51.37% |
| ADBE240426C00545000 | 4/23/2024 6:45 PM | 545 | 0.05 | 0.01 | 0.05 | 0.04 | 400.00% | 28 | 62 | 50.39% |
| ADBE240426C00550000 | 4/23/2024 2:47 PM | 550 | 0.05 | 0.01 | 0.09 | 0.04 | 400.00% | 2 | 148 | 56.25% |
| ADBE240426C00555000 | 4/18/2024 5:18 PM | 555 | 0.05 | 0.00 | 0.53 | 0.00 | 0.00% | 9 | 58 | 73.34% |
| ADBE240426C00560000 | 4/23/2024 2:53 PM | 560 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 44 | 121 | 58.98% |
| ADBE240426C00565000 | 4/23/2024 5:51 PM | 565 | 0.19 | 0.00 | 0.88 | -0.66 | -77.65% | 2 | 23 | 86.62% |
| ADBE240426C00570000 | 4/15/2024 3:03 PM | 570 | 0.01 | 0.00 | 3.15 | 0.00 | 0.00% | 2 | 44 | 114.21% |
| ADBE240426C00575000 | 4/23/2024 5:51 PM | 575 | 0.10 | 0.00 | 0.52 | 0.05 | 100.00% | 2 | 102 | 86.52% |
| ADBE240426C00580000 | 4/18/2024 2:21 PM | 580 | 0.21 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 70 | 73.44% |
| ADBE240426C00585000 | 4/22/2024 2:10 PM | 585 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 44 | 71.09% |
| ADBE240426C00590000 | 4/22/2024 1:48 PM | 590 | 0.04 | 0.00 | 0.06 | 0.00 | 0.00% | 1 | 43 | 75.00% |
| ADBE240426C00595000 | 4/9/2024 4:36 PM | 595 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 37 | 81.64% |
| ADBE240426C00600000 | 4/23/2024 4:27 PM | 600 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 9 | 472 | 75.00% |
| ADBE240426C00605000 | 3/27/2024 3:09 PM | 605 | 0.64 | 0.00 | 3.30 | 0.00 | 0.00% | 6 | 5 | 142.72% |
| ADBE240426C00610000 | 4/18/2024 6:34 PM | 610 | 0.04 | 0.00 | 3.35 | 0.00 | 0.00% | 1 | 32 | 146.83% |
| ADBE240426C00615000 | 4/16/2024 1:49 PM | 615 | 0.14 | 0.00 | 3.25 | 0.00 | 0.00% | 1 | 5 | 149.56% |
| ADBE240426C00620000 | 4/16/2024 4:10 PM | 620 | 0.13 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 39 | 106.45% |
| ADBE240426C00625000 | 4/18/2024 6:09 PM | 625 | 0.01 | 0.00 | 3.20 | 0.00 | 0.00% | 3 | 7 | 156.20% |
| ADBE240426C00630000 | 4/15/2024 7:22 PM | 630 | 0.01 | 0.00 | 0.52 | 0.00 | 0.00% | 1 | 17 | 119.82% |
| ADBE240426C00635000 | 3/18/2024 2:23 PM | 635 | 0.80 | 0.00 | 0.68 | 0.00 | 0.00% | 5 | 6 | 127.05% |
| ADBE240426C00640000 | 4/2/2024 6:17 PM | 640 | 0.09 | 0.00 | 0.16 | 0.00 | 0.00% | 80 | 87 | 109.38% |
| ADBE240426C00645000 | 4/15/2024 3:32 PM | 645 | 0.02 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 7 | 179.91% |
| ADBE240426C00650000 | 3/26/2024 4:00 PM | 650 | 0.37 | 0.00 | 4.30 | 0.00 | 0.00% | 3 | 15 | 183.35% |
| ADBE240426C00655000 | 3/28/2024 5:21 PM | 655 | 0.16 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 23 | 186.72% |
| ADBE240426C00660000 | 3/19/2024 5:18 PM | 660 | 0.49 | 0.00 | 0.73 | 0.00 | 0.00% | 1 | 2 | 142.38% |
| ADBE240426C00665000 | 4/19/2024 6:40 PM | 665 | 0.08 | 0.00 | 4.30 | 0.00 | 0.00% | 11 | 12 | 193.36% |
| ADBE240426C00670000 | 3/25/2024 2:51 PM | 670 | 0.25 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 3 | 196.63% |
| ADBE240426C00675000 | 4/4/2024 2:13 PM | 675 | 0.02 | 0.00 | 0.25 | 0.00 | 0.00% | 38 | 86 | 132.23% |
| ADBE240426C00680000 | 3/27/2024 7:10 PM | 680 | 0.33 | 0.00 | 2.60 | 0.00 | 0.00% | 5 | 11 | 185.25% |
| ADBE240426C00690000 | 4/16/2024 1:44 PM | 690 | 0.15 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 3 | 209.35% |
| ADBE240426C00700000 | 4/16/2024 2:13 PM | 700 | 0.06 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 7 | 215.50% |
| ADBE240426C00710000 | 3/28/2024 6:05 PM | 710 | 0.01 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 2 | 221.53% |
| ADBE240426C00740000 | 3/15/2024 2:56 PM | 740 | 0.05 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 7 | 184.77% |
| ADBE240426C00750000 | 4/4/2024 1:43 PM | 750 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 51 | 142.97% |
| ADBE240426C00760000 | 3/15/2024 2:11 PM | 760 | 0.99 | 0.00 | 0.80 | 0.00 | 0.00% | 3 | 6 | 194.04% |
| ADBE240426C00830000 | 3/28/2024 1:30 PM | 830 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 170.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426P00320000 | 4/12/2024 2:18 PM | 320 | 0.03 | 0.00 | 1.09 | 0.00 | 0.00% | 1 | 1 | 181.84% |
| ADBE240426P00350000 | 4/22/2024 1:35 PM | 350 | 0.01 | 0.00 | 0.07 | 0.00 | 0.00% | 2 | 25 | 103.13% |
| ADBE240426P00370000 | 4/17/2024 3:27 PM | 370 | 0.13 | 0.00 | 0.17 | 0.00 | 0.00% | 1 | 0 | 94.14% |
| ADBE240426P00380000 | 4/3/2024 2:28 PM | 380 | 0.08 | 0.00 | 2.52 | 0.00 | 0.00% | 4 | 3 | 128.81% |
| ADBE240426P00390000 | 4/23/2024 4:33 PM | 390 | 0.12 | 0.00 | 0.20 | 0.04 | 50.00% | 1 | 76 | 77.34% |
| ADBE240426P00400000 | 4/23/2024 7:23 PM | 400 | 0.06 | 0.02 | 0.10 | -0.04 | -40.00% | 75 | 131 | 64.06% |
| ADBE240426P00405000 | 4/22/2024 2:10 PM | 405 | 0.07 | 0.00 | 0.23 | 0.00 | 0.00% | 1 | 43 | 64.84% |
| ADBE240426P00410000 | 4/22/2024 7:18 PM | 410 | 0.06 | 0.00 | 0.20 | 0.00 | 0.00% | 59 | 101 | 59.28% |
| ADBE240426P00415000 | 4/23/2024 6:50 PM | 415 | 0.06 | 0.00 | 0.25 | -0.10 | -62.50% | 30 | 242 | 56.45% |
| ADBE240426P00420000 | 4/23/2024 4:32 PM | 420 | 0.08 | 0.03 | 0.11 | -0.07 | -46.67% | 4 | 99 | 51.07% |
| ADBE240426P00425000 | 4/23/2024 7:56 PM | 425 | 0.10 | 0.00 | 0.19 | -0.09 | -47.37% | 33 | 240 | 50.49% |
| ADBE240426P00430000 | 4/23/2024 3:05 PM | 430 | 0.12 | 0.02 | 0.35 | -0.10 | -45.45% | 10 | 853 | 50.73% |
| ADBE240426P00435000 | 4/23/2024 7:03 PM | 435 | 0.15 | 0.04 | 0.31 | -0.16 | -51.61% | 13 | 858 | 44.58% |
| ADBE240426P00440000 | 4/23/2024 7:56 PM | 440 | 0.15 | 0.14 | 0.22 | -0.36 | -70.59% | 185 | 1,489 | 37.11% |
| ADBE240426P00445000 | 4/23/2024 7:03 PM | 445 | 0.25 | 0.20 | 0.37 | -0.45 | -64.29% | 156 | 276 | 35.65% |
| ADBE240426P00450000 | 4/23/2024 7:59 PM | 450 | 0.35 | 0.19 | 0.71 | -0.85 | -70.83% | 199 | 496 | 35.33% |
| ADBE240426P00455000 | 4/23/2024 7:43 PM | 455 | 0.65 | 0.55 | 0.90 | -1.30 | -66.67% | 121 | 590 | 31.37% |
| ADBE240426P00460000 | 4/23/2024 7:59 PM | 460 | 1.18 | 0.94 | 1.34 | -1.94 | -62.18% | 227 | 627 | 28.59% |
| ADBE240426P00465000 | 4/23/2024 7:52 PM | 465 | 2.23 | 1.87 | 2.29 | -2.59 | -53.73% | 243 | 648 | 27.25% |
| ADBE240426P00470000 | 4/23/2024 7:59 PM | 470 | 3.75 | 3.50 | 3.85 | -3.55 | -48.63% | 198 | 720 | 26.27% |
| ADBE240426P00472500 | 4/23/2024 7:48 PM | 472.5 | 5.10 | 4.55 | 5.05 | -4.20 | -45.16% | 34 | 170 | 26.59% |
| ADBE240426P00475000 | 4/23/2024 7:58 PM | 475 | 6.26 | 5.80 | 6.15 | -5.01 | -44.45% | 60 | 216 | 25.42% |
| ADBE240426P00477500 | 4/23/2024 7:48 PM | 477.5 | 7.90 | 7.20 | 7.70 | -5.60 | -41.48% | 18 | 449 | 25.56% |
| ADBE240426P00480000 | 4/23/2024 7:54 PM | 480 | 9.60 | 8.85 | 9.55 | -4.59 | -32.35% | 26 | 310 | 26.41% |
| ADBE240426P00482500 | 4/22/2024 5:18 PM | 482.5 | 11.62 | 9.30 | 11.55 | -6.24 | -34.94% | 1 | 72 | 27.37% |
| ADBE240426P00485000 | 4/23/2024 7:18 PM | 485 | 12.27 | 12.20 | 13.60 | -6.48 | -34.56% | 67 | 434 | 27.93% |
| ADBE240426P00487500 | 4/23/2024 5:52 PM | 487.5 | 15.00 | 13.55 | 16.90 | -2.00 | -11.76% | 1 | 39 | 37.04% |
| ADBE240426P00490000 | 4/23/2024 7:18 PM | 490 | 17.42 | 15.85 | 19.55 | -7.15 | -29.10% | 52 | 178 | 41.60% |
| ADBE240426P00492500 | 4/22/2024 1:51 PM | 492.5 | 24.25 | 15.60 | 24.35 | 0.00 | 0.00% | 1 | 4 | 60.10% |
| ADBE240426P00495000 | 4/23/2024 4:29 PM | 495 | 23.86 | 18.00 | 25.25 | -4.84 | -16.86% | 7 | 41 | 53.37% |
| ADBE240426P00500000 | 4/23/2024 4:41 PM | 500 | 28.20 | 23.85 | 31.50 | -5.49 | -16.30% | 5 | 12 | 68.75% |
| ADBE240426P00505000 | 4/22/2024 2:46 PM | 505 | 40.12 | 28.80 | 36.45 | 0.00 | 0.00% | 1 | 1 | 75.21% |
| ADBE240426P00510000 | 4/19/2024 3:41 PM | 510 | 41.90 | 32.70 | 41.95 | 0.00 | 0.00% | 2 | 0 | 85.25% |
| ADBE240426P00515000 | 4/18/2024 6:48 PM | 515 | 43.15 | 39.10 | 46.65 | 0.00 | 0.00% | 34 | 1 | 53.61% |
| ADBE240426P00520000 | 4/16/2024 5:35 PM | 520 | 44.30 | 43.60 | 51.95 | 0.00 | 0.00% | 100 | 0 | 56.54% |
| ADBE240426P00525000 | 4/15/2024 3:37 PM | 525 | 47.50 | 49.45 | 56.85 | 0.00 | 0.00% | 2 | 0 | 67.04% |
| ADBE240426P00530000 | 4/12/2024 4:06 PM | 530 | 56.20 | 52.70 | 61.95 | 0.00 | 0.00% | 1 | 0 | 53.81% |
| ADBE240426P00535000 | 4/8/2024 4:51 PM | 535 | 52.79 | 58.15 | 67.00 | 0.00 | 0.00% | 1 | 0 | 65.09% |
| ADBE240426P00540000 | 4/8/2024 1:40 PM | 540 | 61.92 | 64.50 | 71.95 | 0.00 | 0.00% | 4 | 0 | 81.71% |
| ADBE240426P00545000 | 4/10/2024 7:00 PM | 545 | 55.60 | 69.95 | 76.20 | 0.00 | 0.00% | 23 | 0 | 83.50% |
| ADBE240426P00550000 | 4/22/2024 6:53 PM | 550 | 83.52 | 73.90 | 81.90 | 0.00 | 0.00% | 235 | 1 | 84.33% |
| ADBE240426P00555000 | 4/10/2024 7:57 PM | 555 | 65.63 | 79.00 | 86.15 | 0.00 | 0.00% | 1 | 0 | 80.47% |
| ADBE240426P00560000 | 4/19/2024 4:13 PM | 560 | 93.65 | 84.70 | 91.95 | 0.00 | 0.00% | 2 | 10 | 100.29% |
| ADBE240426P00565000 | 4/15/2024 7:54 PM | 565 | 94.20 | 88.70 | 96.95 | 0.00 | 0.00% | 10 | 0 | 94.34% |
| ADBE240426P00570000 | 4/4/2024 1:48 PM | 570 | 67.96 | 94.00 | 101.95 | 0.00 | 0.00% | 1 | 0 | 101.51% |
| ADBE240426P00575000 | 4/15/2024 5:18 PM | 575 | 99.30 | 99.70 | 106.45 | 0.00 | 0.00% | 1 | 0 | 107.42% |
| ADBE240426P00580000 | 3/21/2024 3:04 PM | 580 | 71.92 | 110.25 | 119.70 | 0.00 | 0.00% | 2 | 0 | 187.26% |
| ADBE240426P00585000 | 4/22/2024 2:29 PM | 585 | 120.70 | 109.45 | 116.95 | 0.00 | 0.00% | 1 | 0 | 117.53% |
| ADBE240426P00590000 | 4/16/2024 2:43 PM | 590 | 116.91 | 114.80 | 121.20 | 0.00 | 0.00% | 4 | 0 | 116.85% |
| ADBE240426P00595000 | 4/4/2024 3:22 PM | 595 | 96.80 | 118.55 | 126.20 | 0.00 | 0.00% | 1 | 0 | 99.95% |
| ADBE240426P00600000 | 4/19/2024 5:44 PM | 600 | 133.28 | 124.00 | 131.95 | 0.00 | 0.00% | 1 | 0 | 123.29% |
| ADBE240426P00605000 | 3/28/2024 4:41 PM | 605 | 103.18 | 128.55 | 136.95 | 0.00 | 0.00% | 1 | 0 | 120.56% |
| ADBE240426P00620000 | 3/14/2024 6:47 PM | 620 | 59.57 | 142.75 | 149.00 | 0.00 | 0.00% | 1 | 0 | 158.01% |
| ADBE240426P00680000 | 3/12/2024 2:04 PM | 680 | 113.80 | 193.40 | 200.60 | 0.00 | 0.00% | - | 0 | 0.00% |
| ADBE240426P00700000 | 3/25/2024 7:37 PM | 700 | 193.19 | 223.35 | 232.00 | 0.00 | 0.00% | - | 0 | 173.73% |
| ADBE240426P00740000 | 3/25/2024 7:36 PM | 740 | 233.30 | 263.80 | 271.00 | 0.00 | 0.00% | - | 0 | 178.32% |
| ADBE240426P00770000 | 3/14/2024 5:57 PM | 770 | 198.53 | 292.75 | 299.05 | 0.00 | 0.00% | 2 | 0 | 250.93% |
| ADBE240426P00830000 | 3/14/2024 5:57 PM | 830 | 258.07 | 352.85 | 358.85 | 0.00 | 0.00% | 2 | 0 | 275.88% |
Related Tickers
PANW Palo Alto Networks, Inc.
293.49
+4.19%
CRWD CrowdStrike Holdings, Inc.
299.65
+3.63%
MSFT Microsoft Corporation
407.57
+1.65%
ORCL Oracle Corporation
115.09
+0.49%
ZS Zscaler, Inc.
176.92
+3.48%
PLTR Palantir Technologies Inc.
21.64
+3.20%
SQ Block, Inc.
75.21
+5.04%
FTNT Fortinet, Inc.
64.80
+1.74%
SNPS Synopsys, Inc.
527.50
+2.33%
MDB MongoDB, Inc.
366.31
+7.69%