NasdaqGS - Nasdaq Real Time Price • USD
Adaptimmune Therapeutics plc (ADAP)
As of 3:03 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517C00001000 | 4/22/2024 3:27 PM | 1 | 0.10 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 21 | 148.44% |
| ADAP240517C00001500 | 4/23/2024 3:47 PM | 1.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 25 | 132 | 115.63% |
| ADAP240517C00002000 | 4/1/2024 7:55 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 10 | 175.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADAP240517P00001000 | 4/18/2024 5:15 PM | 1 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00% | - | 203 | 104.69% |
| ADAP240517P00001500 | 4/24/2024 3:27 PM | 1.5 | 0.45 | 0.35 | 0.50 | 0.10 | 28.57% | 28 | 30 | 75.00% |
| ADAP240517P00002500 | 4/12/2024 1:39 PM | 2.5 | 1.35 | 0.90 | 1.70 | 0.00 | 0.00% | 3 | 0 | 490.63% |
Related Tickers
XFOR X4 Pharmaceuticals, Inc.
1.2500
+1.64%
DAWN Day One Biopharmaceuticals, Inc.
15.15
-8.96%
ADCT ADC Therapeutics SA
4.7500
-4.43%
ABEO Abeona Therapeutics Inc.
3.1750
-6.89%
MREO Mereo BioPharma Group plc
2.8150
+1.26%
AFMD Affimed N.V.
4.9600
-7.29%
IOVA Iovance Biotherapeutics, Inc.
11.75
-0.89%
AGEN Agenus Inc.
7.51
+16.18%
HRTX Heron Therapeutics, Inc.
2.6550
-5.18%
AUTL Autolus Therapeutics plc
4.2250
-5.69%