NasdaqGS - Delayed Quote USD

Adaptimmune Therapeutics plc (ADAP)

1.0750 +0.0150 (+1.42%)
At close: April 26 at 4:00 PM EDT
1.0900 +0.01 (+1.40%)
After hours: April 26 at 7:36 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.0600 1.0901 1.0300 1.0750 1.0750 1,161,252
Apr 25, 2024 1.0500 1.0990 1.0400 1.0600 1.0600 565,500
Apr 24, 2024 1.1400 1.1500 1.0700 1.0800 1.0800 786,600
Apr 23, 2024 1.0400 1.1600 1.0000 1.1400 1.1400 1,133,600
Apr 22, 2024 0.9900 1.0800 0.9400 1.0100 1.0100 694,200
Apr 19, 2024 0.9200 1.1000 0.9200 0.9770 0.9770 1,475,800
Apr 18, 2024 0.9680 0.9890 0.8720 0.8980 0.8980 3,345,600
Apr 17, 2024 1.0200 1.0450 0.9300 0.9870 0.9870 1,222,200
Apr 16, 2024 1.0500 1.0600 0.9800 1.0300 1.0300 1,224,100
Apr 15, 2024 1.2000 1.2100 1.0500 1.0500 1.0500 1,324,300
Apr 12, 2024 1.2000 1.2800 1.1300 1.1600 1.1600 3,076,100
Apr 11, 2024 1.2800 1.3400 1.2600 1.2900 1.2900 882,300
Apr 10, 2024 1.3300 1.3300 1.2500 1.2700 1.2700 1,515,000
Apr 9, 2024 1.3600 1.4050 1.3500 1.3700 1.3700 718,200
Apr 8, 2024 1.4000 1.4100 1.3300 1.3600 1.3600 1,025,100
Apr 5, 2024 1.3900 1.4200 1.3200 1.3700 1.3700 1,205,100
Apr 4, 2024 1.4100 1.4500 1.3500 1.3500 1.3500 777,300
Apr 3, 2024 1.4000 1.4200 1.3500 1.3800 1.3800 1,636,300
Apr 2, 2024 1.4600 1.4600 1.3600 1.4000 1.4000 1,148,300
Apr 1, 2024 1.5500 1.5500 1.4500 1.4700 1.4700 1,334,000
Mar 28, 2024 1.6500 1.6500 1.5300 1.5800 1.5800 1,068,500
Mar 27, 2024 1.5500 1.6250 1.4700 1.5800 1.5800 1,184,500
Mar 26, 2024 1.4500 1.5700 1.3800 1.5200 1.5200 1,195,000
Mar 25, 2024 1.4600 1.5600 1.4200 1.4400 1.4400 1,175,400
Mar 22, 2024 1.3400 1.4900 1.3240 1.4400 1.4400 1,666,900
Mar 21, 2024 1.2900 1.4000 1.2900 1.3400 1.3400 1,148,400
Mar 20, 2024 1.4400 1.4400 1.2400 1.3300 1.3300 3,079,000
Mar 19, 2024 1.4500 1.5200 1.3800 1.4100 1.4100 1,179,500
Mar 18, 2024 1.5000 1.5100 1.3600 1.4700 1.4700 1,093,100
Mar 15, 2024 1.4700 1.4900 1.4200 1.4800 1.4800 633,200
Mar 14, 2024 1.5500 1.5600 1.4100 1.4600 1.4600 1,339,600
Mar 13, 2024 1.5600 1.7000 1.4700 1.5900 1.5900 1,398,500
Mar 12, 2024 1.5400 1.5600 1.4200 1.4900 1.4900 1,624,000
Mar 11, 2024 1.8000 1.8000 1.5200 1.5400 1.5400 2,095,300
Mar 8, 2024 1.7900 2.0500 1.7200 1.7500 1.7500 12,009,200
Mar 7, 2024 1.7500 1.8500 1.6200 1.7400 1.7400 2,526,800
Mar 6, 2024 1.5900 1.7500 1.4900 1.7100 1.7100 2,212,900
Mar 5, 2024 1.4800 1.5300 1.3800 1.4600 1.4600 822,400
Mar 4, 2024 1.6300 1.6360 1.4200 1.4800 1.4800 1,121,300
Mar 1, 2024 1.5600 1.6400 1.5500 1.5900 1.5900 923,800
Feb 29, 2024 1.6100 1.6100 1.5000 1.5700 1.5700 1,557,800
Feb 28, 2024 1.7700 1.7700 1.5000 1.6100 1.6100 1,711,700
Feb 27, 2024 1.6900 1.7900 1.6030 1.7100 1.7100 2,221,200
Feb 26, 2024 1.5000 1.6500 1.4300 1.6400 1.6400 1,663,900
Feb 23, 2024 1.4500 1.5000 1.3800 1.4800 1.4800 807,900
Feb 22, 2024 1.5300 1.6380 1.3800 1.3800 1.3800 1,984,000
Feb 21, 2024 1.2300 1.5700 1.2300 1.5000 1.5000 2,828,100
Feb 20, 2024 1.1800 1.3150 1.1800 1.2600 1.2600 1,087,900
Feb 16, 2024 1.2500 1.2800 1.1800 1.2000 1.2000 786,600
Feb 15, 2024 1.3200 1.3200 1.2200 1.2500 1.2500 695,300
Feb 14, 2024 1.2500 1.3200 1.2000 1.2800 1.2800 759,200
Feb 13, 2024 1.1600 1.2900 1.1500 1.1950 1.1950 1,061,100
Feb 12, 2024 1.2600 1.2800 1.1900 1.2100 1.2100 1,088,800
Feb 9, 2024 1.2400 1.3300 1.1900 1.2500 1.2500 1,487,500
Feb 8, 2024 1.2700 1.2700 1.1200 1.1500 1.1500 1,581,000
Feb 7, 2024 1.3200 1.4200 1.2000 1.2400 1.2400 2,146,600
Feb 6, 2024 1.1700 1.3800 1.1300 1.3300 1.3300 3,011,000
Feb 5, 2024 1.0700 1.2000 1.0650 1.1700 1.1700 3,132,900
Feb 2, 2024 0.9950 1.0600 0.9210 1.0400 1.0400 2,338,000
Feb 1, 2024 1.0300 1.1000 0.9800 1.0000 1.0000 5,506,700
Jan 31, 2024 0.9000 1.0400 0.9000 0.9600 0.9600 4,661,700
Jan 30, 2024 0.7800 0.8790 0.7620 0.8750 0.8750 20,089,300
Jan 29, 2024 0.7510 0.8000 0.7300 0.7940 0.7940 562,300
Jan 26, 2024 0.7500 0.7610 0.7200 0.7300 0.7300 296,000
Jan 25, 2024 0.7200 0.7500 0.6910 0.7370 0.7370 319,500
Jan 24, 2024 0.7610 0.8000 0.7100 0.7150 0.7150 346,700
Jan 23, 2024 0.7300 0.7800 0.7200 0.7600 0.7600 596,200
Jan 22, 2024 0.7080 0.7500 0.7030 0.7260 0.7260 355,500
Jan 19, 2024 0.7150 0.7720 0.6900 0.7030 0.7030 735,900
Jan 18, 2024 0.7200 0.7300 0.6760 0.7230 0.7230 485,000
Jan 17, 2024 0.7300 0.7500 0.6520 0.7250 0.7250 856,800
Jan 16, 2024 0.7900 0.8100 0.7100 0.7100 0.7100 829,900
Jan 12, 2024 0.9000 0.9000 0.8130 0.8230 0.8230 512,300
Jan 11, 2024 0.9000 0.9000 0.7700 0.8800 0.8800 669,300
Jan 10, 2024 0.9200 0.9220 0.8700 0.9000 0.9000 820,600
Jan 9, 2024 0.9250 0.9590 0.9000 0.9160 0.9160 608,100
Jan 8, 2024 0.9230 0.9370 0.8210 0.9350 0.9350 1,331,200
Jan 5, 2024 0.8100 0.9300 0.8000 0.8800 0.8800 1,514,300
Jan 4, 2024 0.7600 0.8490 0.7500 0.8110 0.8110 1,395,900
Jan 3, 2024 0.7600 0.7600 0.6900 0.7220 0.7220 505,500
Jan 2, 2024 0.8100 0.8500 0.7310 0.7460 0.7460 807,200
Dec 29, 2023 0.6890 0.8400 0.6890 0.7930 0.7930 1,286,300
Dec 28, 2023 0.7590 0.7590 0.6200 0.6900 0.6900 1,351,100
Dec 27, 2023 0.5900 0.7240 0.5900 0.7190 0.7190 1,660,500
Dec 26, 2023 0.5040 0.6200 0.5000 0.5840 0.5840 1,493,900
Dec 22, 2023 0.4800 0.5020 0.4720 0.5000 0.5000 698,700
Dec 21, 2023 0.4400 0.4730 0.4300 0.4730 0.4730 759,000
Dec 20, 2023 0.4600 0.4970 0.4400 0.4410 0.4410 771,700
Dec 19, 2023 0.4460 0.4970 0.4350 0.4600 0.4600 1,081,400
Dec 18, 2023 0.4580 0.4600 0.4320 0.4500 0.4500 1,139,500
Dec 15, 2023 0.4810 0.4990 0.4500 0.4500 0.4500 1,524,400
Dec 14, 2023 0.4900 0.5150 0.4820 0.4880 0.4880 548,800
Dec 13, 2023 0.5000 0.5100 0.4820 0.5090 0.5090 396,300
Dec 12, 2023 0.5000 0.5280 0.4910 0.4950 0.4950 341,000
Dec 11, 2023 0.5220 0.5300 0.4950 0.5020 0.5020 429,100
Dec 8, 2023 0.5320 0.5610 0.5300 0.5450 0.5450 263,600
Dec 7, 2023 0.5800 0.5800 0.5250 0.5700 0.5700 336,200
Dec 6, 2023 0.5680 0.5890 0.5550 0.5620 0.5620 769,100
Dec 5, 2023 0.5570 0.6000 0.5000 0.5610 0.5610 763,900
Dec 4, 2023 0.5300 0.5980 0.4900 0.5290 0.5290 618,400
Dec 1, 2023 0.4710 0.5480 0.4700 0.5420 0.5420 335,400
Nov 30, 2023 0.4900 0.5160 0.4710 0.5000 0.5000 221,700
Nov 29, 2023 0.4460 0.5080 0.4400 0.4980 0.4980 286,600
Nov 28, 2023 0.4690 0.4800 0.4210 0.4460 0.4460 363,300
Nov 27, 2023 0.4700 0.4800 0.4470 0.4750 0.4750 427,000
Nov 24, 2023 0.4490 0.4700 0.4330 0.4650 0.4650 367,700
Nov 22, 2023 0.4370 0.4600 0.4300 0.4490 0.4490 280,800
Nov 21, 2023 0.4470 0.4500 0.4200 0.4420 0.4420 413,200
Nov 20, 2023 0.5000 0.5000 0.4200 0.4290 0.4290 1,156,800
Nov 17, 2023 0.5150 0.5200 0.4400 0.4790 0.4790 1,050,400
Nov 16, 2023 0.5170 0.5300 0.4910 0.5000 0.5000 243,800
Nov 15, 2023 0.4900 0.5300 0.4900 0.5000 0.5000 445,000
Nov 14, 2023 0.5020 0.5300 0.4800 0.4940 0.4940 352,000
Nov 13, 2023 0.4800 0.5000 0.4500 0.4730 0.4730 307,500
Nov 10, 2023 0.5400 0.5400 0.4700 0.4700 0.4700 622,500
Nov 9, 2023 0.5510 0.5760 0.5100 0.5470 0.5470 423,600
Nov 8, 2023 0.5700 0.6000 0.5500 0.5630 0.5630 238,900
Nov 7, 2023 0.5960 0.6000 0.5500 0.5960 0.5960 215,500
Nov 6, 2023 0.5800 0.5960 0.5500 0.5870 0.5870 131,300
Nov 3, 2023 0.5500 0.5840 0.5400 0.5600 0.5600 315,300
Nov 2, 2023 0.5380 0.5600 0.5200 0.5540 0.5540 355,200
Nov 1, 2023 0.5500 0.5650 0.5220 0.5400 0.5400 382,800
Oct 31, 2023 0.5700 0.5830 0.5300 0.5410 0.5410 283,100
Oct 30, 2023 0.5800 0.5900 0.5400 0.5550 0.5550 197,600
Oct 27, 2023 0.5690 0.5810 0.5400 0.5500 0.5500 228,000
Oct 26, 2023 0.5960 0.5990 0.5550 0.5600 0.5600 561,700
Oct 25, 2023 0.6200 0.6200 0.5700 0.5950 0.5950 327,600
Oct 24, 2023 0.6420 0.6500 0.6000 0.6130 0.6130 297,400
Oct 23, 2023 0.6000 0.6200 0.5550 0.6000 0.6000 621,800
Oct 20, 2023 0.5800 0.6000 0.5500 0.5650 0.5650 348,000
Oct 19, 2023 0.5650 0.5870 0.5650 0.5800 0.5800 141,700
Oct 18, 2023 0.6210 0.6360 0.5650 0.5870 0.5870 839,100
Oct 17, 2023 0.6460 0.6650 0.6100 0.6290 0.6290 607,400
Oct 16, 2023 0.6600 0.6800 0.6200 0.6650 0.6650 658,300
Oct 13, 2023 0.6690 0.6700 0.6400 0.6560 0.6560 537,900
Oct 12, 2023 0.6890 0.7000 0.6500 0.6690 0.6690 477,600
Oct 11, 2023 0.6710 0.7000 0.6710 0.6800 0.6800 212,800
Oct 10, 2023 0.6710 0.7190 0.6710 0.6800 0.6800 331,000
Oct 9, 2023 0.7010 0.7100 0.6750 0.6860 0.6860 245,100
Oct 6, 2023 0.7000 0.7350 0.7000 0.7130 0.7130 175,300
Oct 5, 2023 0.7040 0.7290 0.7000 0.7200 0.7200 268,600
Oct 4, 2023 0.7540 0.7700 0.6690 0.7280 0.7280 878,500
Oct 3, 2023 0.7110 0.8000 0.6940 0.7600 0.7600 594,900
Oct 2, 2023 0.7800 0.8000 0.7100 0.7500 0.7500 453,900
Sep 29, 2023 0.7700 0.8100 0.7500 0.7800 0.7800 207,900
Sep 28, 2023 0.8000 0.8100 0.7650 0.7860 0.7860 187,000
Sep 27, 2023 0.7350 0.8200 0.7350 0.8000 0.8000 459,100
Sep 26, 2023 0.7550 0.7830 0.7180 0.7600 0.7600 389,500
Sep 25, 2023 0.7700 0.7750 0.7170 0.7600 0.7600 303,200
Sep 22, 2023 0.7700 0.7850 0.7500 0.7830 0.7830 252,500
Sep 21, 2023 0.7430 0.7680 0.7150 0.7680 0.7680 271,000
Sep 20, 2023 0.7380 0.7530 0.7230 0.7450 0.7450 189,100
Sep 19, 2023 0.7390 0.7480 0.6800 0.7280 0.7280 1,227,600
Sep 18, 2023 0.7840 0.7900 0.7380 0.7410 0.7410 404,400
Sep 15, 2023 0.7350 0.8200 0.7350 0.8110 0.8110 782,600
Sep 14, 2023 0.8300 0.8500 0.7770 0.8140 0.8140 509,500
Sep 13, 2023 0.7700 0.8150 0.7650 0.8030 0.8030 153,700
Sep 12, 2023 0.7950 0.8350 0.7600 0.7680 0.7680 484,200
Sep 11, 2023 0.7350 0.8140 0.7350 0.8000 0.8000 676,500
Sep 8, 2023 0.7590 0.7590 0.7350 0.7350 0.7350 463,200
Sep 7, 2023 0.7550 0.7660 0.7450 0.7650 0.7650 550,100
Sep 6, 2023 0.7760 0.7890 0.7550 0.7600 0.7600 643,200
Sep 5, 2023 0.7800 0.7950 0.7760 0.7760 0.7760 309,400
Sep 1, 2023 0.7810 0.8100 0.7750 0.7900 0.7900 190,400
Aug 31, 2023 0.8110 0.8300 0.7800 0.7800 0.7800 164,400
Aug 30, 2023 0.8000 0.8300 0.7850 0.8200 0.8200 306,100
Aug 29, 2023 0.7800 0.8200 0.7800 0.8000 0.8000 172,200
Aug 28, 2023 0.8000 0.8300 0.7800 0.7800 0.7800 67,100
Aug 25, 2023 0.7950 0.8340 0.7750 0.7800 0.7800 705,800
Aug 24, 2023 0.8100 0.8460 0.7950 0.8000 0.8000 537,800
Aug 23, 2023 0.7900 0.8400 0.7900 0.8160 0.8160 646,100
Aug 22, 2023 0.8000 0.8100 0.7850 0.7870 0.7870 233,000
Aug 21, 2023 0.7990 0.8200 0.7720 0.8000 0.8000 320,700
Aug 18, 2023 0.7990 0.8360 0.7840 0.7840 0.7840 172,300
Aug 17, 2023 0.7870 0.8350 0.7700 0.8240 0.8240 450,000
Aug 16, 2023 0.7750 0.7900 0.7700 0.7770 0.7770 346,600
Aug 15, 2023 0.7750 0.7990 0.7750 0.7800 0.7800 338,400
Aug 14, 2023 0.8100 0.8190 0.7730 0.7850 0.7850 692,300
Aug 11, 2023 0.8400 0.8500 0.8050 0.8100 0.8100 543,800
Aug 10, 2023 0.8600 0.8650 0.7900 0.8150 0.8150 1,084,600
Aug 9, 2023 0.8600 0.8900 0.8400 0.8500 0.8500 500,400
Aug 8, 2023 0.8600 0.8740 0.8450 0.8600 0.8600 413,400
Aug 7, 2023 0.8810 0.9090 0.8500 0.8600 0.8600 959,300
Aug 4, 2023 0.8900 0.9200 0.8800 0.8800 0.8800 329,000
Aug 3, 2023 0.9080 0.9110 0.8800 0.8800 0.8800 238,400
Aug 2, 2023 0.9000 0.9200 0.8800 0.8810 0.8810 380,600
Aug 1, 2023 0.9060 0.9500 0.9060 0.9090 0.9090 489,800
Jul 31, 2023 0.9100 1.0000 0.9050 0.9420 0.9420 559,900
Jul 28, 2023 0.8730 0.9090 0.8680 0.8900 0.8900 232,500
Jul 27, 2023 0.9300 0.9300 0.8700 0.8700 0.8700 1,051,300
Jul 26, 2023 0.8910 0.9310 0.8800 0.9300 0.9300 270,700
Jul 25, 2023 0.9200 0.9390 0.8750 0.8800 0.8800 1,020,900
Jul 24, 2023 0.9500 0.9600 0.9250 0.9370 0.9370 383,000
Jul 21, 2023 0.9500 0.9540 0.9100 0.9410 0.9410 246,900
Jul 20, 2023 1.0500 1.0500 0.9190 0.9350 0.9350 1,072,900
Jul 19, 2023 0.9540 1.0900 0.9300 1.0400 1.0400 1,188,300
Jul 18, 2023 0.9010 0.9540 0.8950 0.9540 0.9540 899,100
Jul 17, 2023 0.9000 0.9360 0.8900 0.9010 0.9010 1,204,300
Jul 14, 2023 0.9300 0.9360 0.9000 0.9010 0.9010 721,800
Jul 13, 2023 0.9250 0.9620 0.9250 0.9300 0.9300 345,500
Jul 12, 2023 0.9500 0.9600 0.9250 0.9310 0.9310 488,500
Jul 11, 2023 0.9330 0.9500 0.9150 0.9340 0.9340 493,400
Jul 10, 2023 0.9100 0.9400 0.9000 0.9280 0.9280 1,097,700
Jul 7, 2023 0.9300 0.9390 0.9000 0.9000 0.9000 1,013,000
Jul 6, 2023 0.9400 0.9620 0.9210 0.9280 0.9280 533,800
Jul 5, 2023 0.9330 0.9800 0.9300 0.9370 0.9370 671,300
Jul 3, 2023 0.9250 0.9470 0.9200 0.9330 0.9330 295,400
Jun 30, 2023 0.9450 0.9600 0.9060 0.9250 0.9250 1,810,000
Jun 29, 2023 0.9000 0.9600 0.9000 0.9360 0.9360 676,300
Jun 28, 2023 0.9030 0.9700 0.8900 0.9120 0.9120 1,128,000
Jun 27, 2023 0.9180 0.9260 0.8820 0.9030 0.9030 1,260,100
Jun 26, 2023 0.9350 0.9500 0.9050 0.9190 0.9190 1,129,000
Jun 23, 2023 0.9800 0.9870 0.9350 0.9500 0.9500 1,035,300
Jun 22, 2023 0.9950 1.0000 0.9560 0.9900 0.9900 1,046,900
Jun 21, 2023 1.0200 1.0280 0.9100 1.0100 1.0100 2,415,200
Jun 20, 2023 1.0100 1.0650 0.9910 1.0400 1.0400 1,094,700
Jun 16, 2023 1.0200 1.0300 0.9700 1.0200 1.0200 1,327,400
Jun 15, 2023 1.0100 1.0600 1.0100 1.0100 1.0100 816,000
Jun 14, 2023 1.0000 1.0600 1.0000 1.0400 1.0400 817,200
Jun 13, 2023 1.0400 1.0600 1.0000 1.0100 1.0100 1,131,800
Jun 12, 2023 0.9800 1.0500 0.9660 1.0400 1.0400 1,146,100
Jun 9, 2023 1.0200 1.0400 0.9630 0.9870 0.9870 1,024,200
Jun 8, 2023 1.0400 1.0600 0.9800 1.0100 1.0100 1,328,000
Jun 7, 2023 1.0800 1.0800 1.0100 1.0400 1.0400 1,341,000
Jun 6, 2023 1.0500 1.1200 0.9820 1.0800 1.0800 2,360,200
Jun 5, 2023 1.1000 1.1400 1.0100 1.0400 1.0400 1,725,700
Jun 2, 2023 1.1200 1.1400 1.0800 1.0800 1.0800 1,121,300
Jun 1, 2023 1.0400 1.1200 1.0200 1.0900 1.0900 843,800
May 31, 2023 1.0900 1.0950 1.0000 1.0200 1.0200 3,328,000
May 30, 2023 1.1100 1.1100 1.0600 1.0800 1.0800 775,700
May 26, 2023 1.2100 1.2100 1.0500 1.1100 1.1100 1,472,700
May 25, 2023 1.2100 1.2300 1.1100 1.1700 1.1700 1,012,600
May 24, 2023 1.2300 1.2400 1.1500 1.2000 1.2000 1,044,800
May 23, 2023 1.2800 1.3150 1.2000 1.2200 1.2200 658,100
May 22, 2023 1.3200 1.3300 1.2700 1.2800 1.2800 447,300
May 19, 2023 1.3200 1.3400 1.3000 1.3100 1.3100 338,700
May 18, 2023 1.3300 1.3800 1.2800 1.3100 1.3100 496,100
May 17, 2023 1.3200 1.3800 1.2700 1.3400 1.3400 583,000
May 16, 2023 1.3600 1.3700 1.3100 1.3100 1.3100 475,300
May 15, 2023 1.3700 1.4300 1.3600 1.3900 1.3900 544,300
May 12, 2023 1.4200 1.4200 1.3500 1.3700 1.3700 418,400
May 11, 2023 1.4100 1.4100 1.3500 1.3600 1.3600 266,300
May 10, 2023 1.4000 1.4400 1.3700 1.4000 1.4000 257,600
May 9, 2023 1.4000 1.4200 1.3600 1.4000 1.4000 140,900
May 8, 2023 1.4200 1.4500 1.3700 1.4000 1.4000 1,165,200
May 5, 2023 1.4000 1.4200 1.3700 1.4000 1.4000 459,200
May 4, 2023 1.4200 1.4200 1.3600 1.3900 1.3900 231,000
May 3, 2023 1.3600 1.4600 1.3520 1.4000 1.4000 1,988,300
May 2, 2023 1.4000 1.4300 1.3600 1.3700 1.3700 350,500
May 1, 2023 1.4000 1.4650 1.4000 1.4300 1.4300 652,700
Apr 28, 2023 1.3900 1.4300 1.3300 1.4200 1.4200 457,100
Apr 27, 2023 1.3600 1.4100 1.3600 1.3600 1.3600 1,218,400

Related Tickers

XFOR X4 Pharmaceuticals, Inc.
1.1650
+3.10%
 
DAWN Day One Biopharmaceuticals, Inc.
14.92
+12.94%
 
AFMD Affimed N.V.
5.03
+3.07%
 
ABEO Abeona Therapeutics Inc.
3.2600
+2.19%
 
HOOK HOOKIPA Pharma Inc.
0.8933
+10.82%
 
MCRB Seres Therapeutics, Inc.
0.8250
+11.08%
 
VNDA Vanda Pharmaceuticals Inc.
4.6200
+3.12%
 
MREO Mereo BioPharma Group plc
2.7400
-2.49%
 
AGEN Agenus Inc.
11.69
+40.84%
 
ADCT ADC Therapeutics SA
4.3400
-2.25%