NasdaqGS - Delayed Quote • USD
Acacia Research Corporation (ACTG)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240517C00002500 | 3/15/2024 7:40 PM | 2.5 | 2.20 | 2.35 | 2.75 | 0.00 | 0.00% | 310 | 191 | 270.31% |
| ACTG240517C00005000 | 4/30/2024 3:00 PM | 5 | 0.18 | 0.10 | 0.25 | 0.00 | 0.00% | 20 | 2,185 | 66.41% |
| ACTG240517C00007500 | 4/11/2024 2:41 PM | 7.5 | 0.06 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 20 | 182.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240517P00002500 | 12/20/2023 2:30 PM | 2.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 32 | 50.00% |
| ACTG240517P00005000 | 4/30/2024 4:54 PM | 5 | 0.29 | 0.20 | 0.30 | 0.00 | 0.00% | 8 | 605 | 50.00% |