Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT240419C00019290 | 2023-12-11 1:06AM EDT | 19.29 | 9.30 | - | - | 0.00 | - | - | - | 0.00% |
ACT240419C00020000 | 2023-08-18 12:26PM EDT | 20.00 | 9.30 | 6.90 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
ACT240419C00024290 | 2023-11-16 2:43PM EDT | 24.29 | 4.13 | 2.70 | 6.40 | 0.00 | - | - | 9 | 0.00% |
ACT240419C00025000 | 2023-11-14 4:58PM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
ACT240419C00029290 | 2024-03-21 11:43AM EDT | 29.29 | 1.55 | 1.55 | 2.10 | 0.00 | - | 1 | 127 | 28.22% |
ACT240419C00030000 | 2023-11-14 12:55PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
ACT240419C00034290 | 2024-02-07 1:46PM EDT | 34.29 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 59.86% |
ACT240419C00035000 | 2023-10-30 2:07PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACT240419P00021790 | 2023-12-11 1:06AM EDT | 21.79 | 0.50 | - | - | 0.00 | - | - | - | 0.00% |
ACT240419P00022500 | 2023-09-01 9:30AM EDT | 22.50 | 0.50 | 0.20 | 3.40 | 0.00 | - | 2 | 3 | 193.07% |
ACT240419P00024290 | 2023-12-29 10:30AM EDT | 24.29 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 83.20% |
ACT240419P00025000 | 2023-09-01 9:30AM EDT | 25.00 | 1.00 | 0.15 | 3.20 | 0.00 | - | 8 | 6 | 148.05% |
ACT240419P00029290 | 2024-01-31 11:48AM EDT | 29.29 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
ACT240419P00034290 | 2023-12-11 1:06AM EDT | 34.29 | 7.90 | - | - | 0.00 | - | - | - | 0.00% |
ACT240419P00035000 | 2023-08-18 1:02PM EDT | 35.00 | 7.90 | 6.20 | 10.00 | 0.00 | - | 1 | 1 | 186.91% |