Advertisement
U.S. markets closed

Enact Holdings, Inc. (ACT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
31.18+0.22 (+0.71%)
At close: 04:00PM EDT
31.18 0.00 (0.00%)
After hours: 04:03PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACT240419C000192902023-12-11 1:06AM EDT19.299.30--0.00---0.00%
ACT240419C000200002023-08-18 12:26PM EDT20.009.306.9010.500.00-110.00%
ACT240419C000242902023-11-16 2:43PM EDT24.294.132.706.400.00--90.00%
ACT240419C000250002023-11-14 4:58PM EDT25.004.200.000.000.00-890.00%
ACT240419C000292902024-03-21 11:43AM EDT29.291.551.552.100.00-112728.22%
ACT240419C000300002023-11-14 12:55PM EDT30.001.000.000.000.00-15210.00%
ACT240419C000342902024-02-07 1:46PM EDT34.290.150.000.750.00-1359.86%
ACT240419C000350002023-10-30 2:07PM EDT35.000.300.000.000.00-2212.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACT240419P000217902023-12-11 1:06AM EDT21.790.50--0.00---0.00%
ACT240419P000225002023-09-01 9:30AM EDT22.500.500.203.400.00-23193.07%
ACT240419P000242902023-12-29 10:30AM EDT24.290.200.050.550.00-1783.20%
ACT240419P000250002023-09-01 9:30AM EDT25.001.000.153.200.00-86148.05%
ACT240419P000292902024-01-31 11:48AM EDT29.291.200.000.000.00--16.25%
ACT240419P000342902023-12-11 1:06AM EDT34.297.90--0.00---0.00%
ACT240419P000350002023-08-18 1:02PM EDT35.007.906.2010.000.00-11186.91%