NasdaqGS - Delayed Quote USD

Aclaris Therapeutics, Inc. (ACRS)

1.2300 0.0000 (0.00%)
At close: April 18 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 1.2200 1.2600 1.2100 1.2300 1.2300 645,800
Apr 17, 2024 1.2300 1.2500 1.2140 1.2300 1.2300 563,000
Apr 16, 2024 1.2300 1.2550 1.2100 1.2200 1.2200 676,800
Apr 15, 2024 1.2200 1.3000 1.2100 1.2100 1.2100 1,069,300
Apr 12, 2024 1.2200 1.2300 1.1850 1.2100 1.2100 871,100
Apr 11, 2024 1.1800 1.2400 1.1600 1.2200 1.2200 631,500
Apr 10, 2024 1.2000 1.2150 1.1500 1.1600 1.1600 614,000
Apr 9, 2024 1.1900 1.2400 1.1900 1.1900 1.1900 333,100
Apr 8, 2024 1.2100 1.2180 1.1700 1.1900 1.1900 625,200
Apr 5, 2024 1.2200 1.2350 1.1840 1.1900 1.1900 531,500
Apr 4, 2024 1.2700 1.2900 1.2200 1.2300 1.2300 623,300
Apr 3, 2024 1.2200 1.2700 1.2100 1.2500 1.2500 733,500
Apr 2, 2024 1.2500 1.2600 1.1900 1.2200 1.2200 764,700
Apr 1, 2024 1.2600 1.3200 1.2300 1.2600 1.2600 721,500
Mar 28, 2024 1.2600 1.2900 1.2400 1.2400 1.2400 599,100
Mar 27, 2024 1.2000 1.2850 1.1900 1.2600 1.2600 1,286,200
Mar 26, 2024 1.1600 1.2100 1.1600 1.1800 1.1800 716,200
Mar 25, 2024 1.1500 1.2100 1.1500 1.1600 1.1600 586,700
Mar 22, 2024 1.2000 1.2100 1.1300 1.1500 1.1500 548,600
Mar 21, 2024 1.2200 1.2900 1.1600 1.2000 1.2000 1,186,900
Mar 20, 2024 1.1700 1.2200 1.1200 1.1900 1.1900 793,800
Mar 19, 2024 1.1800 1.1900 1.1450 1.1500 1.1500 439,700
Mar 18, 2024 1.1600 1.2000 1.1350 1.1500 1.1500 865,600
Mar 15, 2024 1.1400 1.2200 1.1100 1.1700 1.1700 1,160,700
Mar 14, 2024 1.2700 1.2700 1.1100 1.1500 1.1500 2,036,500
Mar 13, 2024 1.2200 1.3200 1.2200 1.2500 1.2500 834,700
Mar 12, 2024 1.3200 1.4300 1.2100 1.2200 1.2200 965,900
Mar 11, 2024 1.3300 1.4500 1.2800 1.2900 1.2900 1,464,200
Mar 8, 2024 1.3400 1.4850 1.3400 1.4100 1.4100 1,197,500
Mar 7, 2024 1.4400 1.4500 1.3250 1.3500 1.3500 850,800
Mar 6, 2024 1.3200 1.5100 1.3100 1.4400 1.4400 2,064,200
Mar 5, 2024 1.2400 1.3000 1.2400 1.2700 1.2700 1,374,400
Mar 4, 2024 1.2300 1.2900 1.2200 1.2500 1.2500 935,400
Mar 1, 2024 1.2100 1.2550 1.1900 1.2400 1.2400 1,506,400
Feb 29, 2024 1.2200 1.2700 1.1900 1.1900 1.1900 3,109,100
Feb 28, 2024 1.2000 1.2700 1.1900 1.1900 1.1900 1,951,000
Feb 27, 2024 1.2400 1.3700 1.1600 1.2000 1.2000 2,828,000
Feb 26, 2024 1.2200 1.2500 1.2000 1.2100 1.2100 860,900
Feb 23, 2024 1.1900 1.2400 1.1700 1.1900 1.1900 720,600
Feb 22, 2024 1.1900 1.2650 1.1900 1.2100 1.2100 986,900
Feb 21, 2024 1.2000 1.2450 1.1700 1.2000 1.2000 585,600
Feb 20, 2024 1.1800 1.2300 1.1300 1.2100 1.2100 2,289,700
Feb 16, 2024 1.2400 1.2450 1.1600 1.1900 1.1900 1,153,100
Feb 15, 2024 1.2200 1.2700 1.2100 1.2300 1.2300 1,452,900
Feb 14, 2024 1.1600 1.2550 1.1600 1.2200 1.2200 758,300
Feb 13, 2024 1.1800 1.2200 1.1550 1.1700 1.1700 1,450,900
Feb 12, 2024 1.2400 1.2700 1.2100 1.2300 1.2300 957,700
Feb 9, 2024 1.1800 1.2600 1.1800 1.2300 1.2300 1,045,500
Feb 8, 2024 1.0800 1.2000 1.0600 1.1800 1.1800 1,119,900
Feb 7, 2024 1.1200 1.1600 1.0500 1.0600 1.0600 5,196,300
Feb 6, 2024 1.1500 1.1900 1.1200 1.1400 1.1400 903,000
Feb 5, 2024 1.2200 1.2300 1.1500 1.1500 1.1500 696,200
Feb 2, 2024 1.1800 1.2350 1.1700 1.2100 1.2100 689,100
Feb 1, 2024 1.1800 1.2400 1.1650 1.2000 1.2000 901,000
Jan 31, 2024 1.2100 1.2300 1.1600 1.1600 1.1600 613,900
Jan 30, 2024 1.2300 1.2300 1.1800 1.2100 1.2100 719,400
Jan 29, 2024 1.2500 1.2650 1.2000 1.2200 1.2200 1,469,700
Jan 26, 2024 1.2700 1.2950 1.2200 1.2300 1.2300 697,200
Jan 25, 2024 1.2600 1.2980 1.2000 1.2500 1.2500 783,500
Jan 24, 2024 1.2900 1.3100 1.2500 1.2600 1.2600 1,013,900
Jan 23, 2024 1.2400 1.3200 1.2400 1.2800 1.2800 2,272,700
Jan 22, 2024 1.1900 1.2900 1.1550 1.2600 1.2600 3,481,600
Jan 19, 2024 1.1800 1.2000 1.1310 1.1400 1.1400 1,997,100
Jan 18, 2024 1.2000 1.2200 1.1400 1.1800 1.1800 1,722,500
Jan 17, 2024 1.1300 1.2400 1.0910 1.1800 1.1800 2,343,100
Jan 16, 2024 1.0600 1.2500 1.0400 1.1600 1.1600 6,040,600
Jan 12, 2024 0.9500 1.0000 0.8560 0.9240 0.9240 3,047,100
Jan 11, 2024 0.9700 1.0100 0.9330 0.9570 0.9570 8,625,000
Jan 10, 2024 1.0700 1.1400 0.9120 1.0050 1.0050 8,468,000
Jan 9, 2024 1.1800 1.3200 1.1400 1.2800 1.2800 2,652,100
Jan 8, 2024 1.0800 1.1800 1.0500 1.1800 1.1800 2,166,800
Jan 5, 2024 1.0800 1.1200 1.0400 1.0600 1.0600 1,265,600
Jan 4, 2024 1.1300 1.1800 1.0700 1.1000 1.1000 1,547,100
Jan 3, 2024 1.0700 1.1800 1.0300 1.1200 1.1200 2,856,500
Jan 2, 2024 1.1000 1.1000 1.0490 1.0500 1.0500 1,726,400
Dec 29, 2023 1.0900 1.2500 1.0400 1.0500 1.0500 2,999,300
Dec 28, 2023 1.0300 1.0700 1.0300 1.0700 1.0700 741,100
Dec 27, 2023 1.0300 1.0750 1.0300 1.0600 1.0600 1,965,500
Dec 26, 2023 1.0700 1.1100 1.0400 1.0500 1.0500 1,517,800
Dec 22, 2023 1.0100 1.0800 0.9970 1.0700 1.0700 2,063,900
Dec 21, 2023 0.9430 1.0100 0.9400 1.0100 1.0100 2,491,400
Dec 20, 2023 0.9920 1.0000 0.8000 0.9350 0.9350 6,191,700
Dec 19, 2023 0.9500 1.0200 0.9400 1.0200 1.0200 1,568,700
Dec 18, 2023 1.0200 1.0200 0.9100 0.9380 0.9380 3,038,200
Dec 15, 2023 1.0800 1.0850 1.0000 1.0100 1.0100 2,807,100
Dec 14, 2023 1.0900 1.1300 1.0300 1.0600 1.0600 2,773,700
Dec 13, 2023 1.0000 1.1000 0.9850 1.0900 1.0900 2,564,800
Dec 12, 2023 0.9800 1.0200 0.9450 1.0100 1.0100 1,951,700
Dec 11, 2023 0.9880 1.0100 0.9460 0.9730 0.9730 3,631,300
Dec 8, 2023 1.0100 1.0400 0.9760 1.0100 1.0100 2,090,700
Dec 7, 2023 1.0100 1.0200 0.9600 1.0000 1.0000 3,108,700
Dec 6, 2023 1.0800 1.1500 0.9910 1.0200 1.0200 5,944,900
Dec 5, 2023 1.0000 1.0500 0.9770 0.9860 0.9860 5,062,500
Dec 4, 2023 0.8950 0.9830 0.8830 0.9830 0.9830 4,000,100
Dec 1, 2023 0.8830 0.9280 0.8400 0.9040 0.9040 3,485,600
Nov 30, 2023 0.8800 0.9110 0.8400 0.8750 0.8750 2,619,200
Nov 29, 2023 0.9320 0.9780 0.8620 0.8780 0.8780 5,080,100
Nov 28, 2023 0.8720 0.8980 0.8050 0.8900 0.8900 1,923,200
Nov 27, 2023 0.8310 0.8870 0.7700 0.8700 0.8700 3,680,100
Nov 24, 2023 0.8240 0.8810 0.7900 0.8390 0.8390 2,519,900
Nov 22, 2023 0.9000 0.9090 0.7730 0.8140 0.8140 5,079,100
Nov 21, 2023 0.8780 0.9590 0.8600 0.8900 0.8900 5,559,900
Nov 20, 2023 0.9740 0.9870 0.8500 0.9400 0.9400 9,856,400
Nov 17, 2023 0.8990 1.0400 0.8670 0.9540 0.9540 12,290,700
Nov 16, 2023 0.8200 0.9500 0.8180 0.8850 0.8850 15,574,000
Nov 15, 2023 0.6790 0.8660 0.6740 0.8020 0.8020 21,105,200
Nov 14, 2023 0.6730 0.7000 0.6310 0.6800 0.6800 24,256,700
Nov 13, 2023 0.7000 0.7000 0.5900 0.6450 0.6450 82,362,400
Nov 10, 2023 4.8500 5.0000 4.7100 4.7550 4.7550 884,600
Nov 9, 2023 5.5500 5.6080 4.9100 4.9200 4.9200 948,000
Nov 8, 2023 5.4200 5.4900 5.1500 5.4500 5.4500 885,600
Nov 7, 2023 5.4800 5.6400 5.3200 5.4200 5.4200 1,171,700
Nov 6, 2023 5.4300 5.7050 5.4000 5.4800 5.4800 1,141,200
Nov 3, 2023 5.1800 5.4800 5.1200 5.3700 5.3700 1,219,500
Nov 2, 2023 5.3000 5.3000 4.9900 5.0700 5.0700 960,200
Nov 1, 2023 5.0000 5.1700 4.7900 5.0900 5.0900 1,087,800
Oct 31, 2023 4.5800 5.0200 4.5700 4.9800 4.9800 2,000,100
Oct 30, 2023 4.5900 4.7500 4.3500 4.5800 4.5800 1,086,600
Oct 27, 2023 4.6100 4.7800 4.3300 4.4200 4.4200 2,507,300
Oct 26, 2023 4.6300 4.7400 4.3600 4.5800 4.5800 1,517,100
Oct 25, 2023 4.9700 4.9700 4.5500 4.6600 4.6600 1,537,700
Oct 24, 2023 5.0300 5.1000 4.8700 4.9700 4.9700 1,340,500
Oct 23, 2023 5.2800 5.2900 4.9700 4.9800 4.9800 877,300
Oct 20, 2023 5.3300 5.3900 5.1400 5.2800 5.2800 969,500
Oct 19, 2023 5.2300 5.3900 5.0900 5.3200 5.3200 1,198,100
Oct 18, 2023 5.4100 5.5200 5.2300 5.2800 5.2800 522,000
Oct 17, 2023 5.5800 5.6600 5.5000 5.5200 5.5200 896,300
Oct 16, 2023 5.3900 5.5900 5.2020 5.5600 5.5600 2,167,300
Oct 13, 2023 5.4000 5.4450 5.1800 5.3200 5.3200 714,500
Oct 12, 2023 5.9100 6.0600 5.4900 5.5400 5.5400 950,700
Oct 11, 2023 6.0300 6.1600 5.8400 5.9000 5.9000 510,000
Oct 10, 2023 5.7400 6.0900 5.7400 6.0300 6.0300 793,600
Oct 9, 2023 6.0500 6.0800 5.6900 5.7600 5.7600 721,300
Oct 6, 2023 5.9100 6.1300 5.6900 6.0600 6.0600 521,000
Oct 5, 2023 5.9900 6.0600 5.8900 5.9200 5.9200 712,400
Oct 4, 2023 6.2000 6.2500 5.9800 6.0200 6.0200 755,800
Oct 3, 2023 6.8000 6.9800 6.1800 6.2600 6.2600 1,237,700
Oct 2, 2023 6.8300 6.9000 6.2900 6.4900 6.4900 844,300
Sep 29, 2023 6.8500 6.9200 6.5800 6.8500 6.8500 867,400
Sep 28, 2023 6.6300 6.9000 6.6000 6.7700 6.7700 1,224,800
Sep 27, 2023 6.6400 6.9250 6.5400 6.6600 6.6600 957,200
Sep 26, 2023 6.5700 6.8400 6.3800 6.6300 6.6300 578,500
Sep 25, 2023 6.6400 6.7200 6.2400 6.5600 6.5600 1,871,700
Sep 22, 2023 6.8600 6.8600 6.4700 6.6500 6.6500 1,017,800
Sep 21, 2023 6.6700 6.9590 6.4900 6.8200 6.8200 1,206,500
Sep 20, 2023 7.4000 7.4650 6.6800 6.7700 6.7700 1,202,800
Sep 19, 2023 7.4200 7.5200 7.3200 7.4000 7.4000 587,200
Sep 18, 2023 7.5400 7.5400 7.1500 7.4300 7.4300 1,354,900
Sep 15, 2023 8.0000 8.1800 7.4500 7.5500 7.5500 1,084,700
Sep 14, 2023 7.9400 8.2750 7.7300 8.0000 8.0000 2,458,400
Sep 13, 2023 7.6400 7.7800 7.5500 7.5800 7.5800 689,100
Sep 12, 2023 7.8000 7.9150 7.6100 7.6800 7.6800 376,000
Sep 11, 2023 7.7500 7.9800 7.7200 7.8300 7.8300 1,879,900
Sep 8, 2023 7.6900 8.2200 7.6400 7.7900 7.7900 671,600
Sep 7, 2023 7.5100 7.6300 7.4300 7.5700 7.5700 476,300
Sep 6, 2023 8.0300 8.0300 7.4450 7.5500 7.5500 853,400
Sep 5, 2023 7.8800 8.2450 7.8100 7.9200 7.9200 814,700
Sep 1, 2023 7.5300 8.1500 7.4600 7.9000 7.9000 1,033,000
Aug 31, 2023 7.5000 7.6900 7.3900 7.4800 7.4800 1,227,300
Aug 30, 2023 7.5700 8.0900 7.4650 7.5000 7.5000 1,948,900
Aug 29, 2023 6.8000 7.8600 6.7550 7.5900 7.5900 1,231,700
Aug 28, 2023 6.9500 7.0400 6.5200 6.6000 6.6000 776,000
Aug 25, 2023 7.0100 7.1700 6.7800 6.9000 6.9000 650,500
Aug 24, 2023 7.2600 7.2700 6.8500 7.0100 7.0100 425,800
Aug 23, 2023 7.5600 7.6800 7.2600 7.2700 7.2700 575,600
Aug 22, 2023 7.4000 7.7300 7.3100 7.5400 7.5400 1,341,000
Aug 21, 2023 7.1400 7.4500 7.1400 7.3400 7.3400 447,900
Aug 18, 2023 7.0900 7.3900 7.0200 7.1500 7.1500 694,700
Aug 17, 2023 7.7200 7.8300 7.1500 7.1600 7.1600 588,500
Aug 16, 2023 7.7500 7.9900 7.4600 7.7200 7.7200 683,700
Aug 15, 2023 7.9400 8.0700 7.6900 7.7700 7.7700 438,400
Aug 14, 2023 8.1600 8.2000 7.9400 7.9600 7.9600 989,300
Aug 11, 2023 8.3200 8.4500 8.2100 8.2200 8.2200 373,800
Aug 10, 2023 8.4800 8.6500 8.3200 8.3400 8.3400 422,100
Aug 9, 2023 8.6600 8.7550 8.3300 8.4800 8.4800 559,500
Aug 8, 2023 9.1100 9.3700 8.6500 8.6600 8.6600 555,000
Aug 7, 2023 9.9500 9.9500 9.0900 9.1400 9.1400 643,700
Aug 4, 2023 9.9000 10.1500 9.7400 9.8500 9.8500 820,000
Aug 3, 2023 9.5900 9.9150 9.5200 9.8300 9.8300 272,800
Aug 2, 2023 9.7800 9.8800 9.6200 9.6900 9.6900 227,500
Aug 1, 2023 9.8600 9.9600 9.5300 9.8100 9.8100 557,300
Jul 31, 2023 9.8300 9.9500 9.8000 9.8700 9.8700 329,400
Jul 28, 2023 9.6800 9.9000 9.6800 9.8200 9.8200 255,400
Jul 27, 2023 9.9300 9.9800 9.5800 9.6000 9.6000 292,000
Jul 26, 2023 9.7600 9.9500 9.7200 9.8700 9.8700 261,200
Jul 25, 2023 9.7700 10.1000 9.7100 9.8000 9.8000 374,500
Jul 24, 2023 10.6200 10.7150 9.8400 9.8500 9.8500 567,500
Jul 21, 2023 10.4900 10.7650 10.4400 10.6200 10.6200 576,300
Jul 20, 2023 10.4500 10.6000 10.3400 10.4400 10.4400 374,300
Jul 19, 2023 10.6700 10.7400 10.4000 10.4300 10.4300 659,500
Jul 18, 2023 10.8800 11.0700 10.6000 10.6900 10.6900 437,000
Jul 17, 2023 10.9300 11.1200 10.8400 10.8900 10.8900 533,500
Jul 14, 2023 10.8800 11.0100 10.6750 10.9500 10.9500 437,200
Jul 13, 2023 10.8300 11.0100 10.7600 10.8600 10.8600 336,400
Jul 12, 2023 10.7000 10.8600 10.6100 10.7800 10.7800 303,100
Jul 11, 2023 10.7500 10.7700 10.5300 10.5900 10.5900 514,900
Jul 10, 2023 10.2600 10.8100 10.2600 10.7600 10.7600 414,500
Jul 7, 2023 10.2100 10.5000 9.9700 10.2500 10.2500 639,800
Jul 6, 2023 10.5000 10.5300 10.0400 10.2100 10.2100 666,500
Jul 5, 2023 10.4800 10.7100 10.3450 10.6700 10.6700 441,700
Jul 3, 2023 10.3400 10.5500 10.2600 10.4700 10.4700 248,700
Jun 30, 2023 10.3500 10.6850 10.2100 10.3700 10.3700 675,800
Jun 29, 2023 10.2400 10.4400 9.9600 10.2700 10.2700 784,600
Jun 28, 2023 9.7500 10.2700 9.6000 10.2500 10.2500 649,600
Jun 27, 2023 9.8700 9.8700 9.5900 9.7400 9.7400 428,600
Jun 26, 2023 10.1800 10.1800 9.4800 9.7900 9.7900 669,300
Jun 23, 2023 10.1500 10.4000 9.9900 10.2500 10.2500 1,096,200
Jun 22, 2023 10.5800 10.6700 10.0500 10.2300 10.2300 728,400
Jun 21, 2023 10.5800 10.9100 10.1350 10.6400 10.6400 1,350,000
Jun 20, 2023 10.1400 10.8000 9.8000 10.6200 10.6200 1,215,000
Jun 16, 2023 10.0300 10.3500 9.6550 10.2200 10.2200 1,777,200
Jun 15, 2023 9.5300 10.2900 9.4800 9.9100 9.9100 1,186,700
Jun 14, 2023 9.5000 9.8300 8.9600 9.5300 9.5300 862,100
Jun 13, 2023 9.3500 10.1300 9.3400 9.4600 9.4600 1,258,400
Jun 12, 2023 9.4000 9.4100 9.0800 9.2300 9.2300 383,800
Jun 9, 2023 9.3000 9.4000 9.1600 9.3900 9.3900 259,600
Jun 8, 2023 9.3600 9.3800 9.0550 9.2800 9.2800 398,800
Jun 7, 2023 9.5100 9.6700 9.2900 9.3800 9.3800 494,000
Jun 6, 2023 9.1700 9.6100 9.0400 9.5000 9.5000 647,500
Jun 5, 2023 8.7300 9.3500 8.5450 9.1700 9.1700 552,500
Jun 2, 2023 8.8000 9.1200 8.4300 8.7900 8.7900 1,309,200
Jun 1, 2023 8.3600 8.7500 8.1050 8.7000 8.7000 697,700
May 31, 2023 8.1900 8.5000 8.0500 8.3500 8.3500 884,600
May 30, 2023 8.2800 8.4200 8.1500 8.1900 8.1900 265,600
May 26, 2023 8.2700 8.3900 8.1800 8.2900 8.2900 299,500
May 25, 2023 8.4500 8.4600 8.1300 8.3300 8.3300 308,600
May 24, 2023 8.5200 8.6200 8.2200 8.4500 8.4500 670,900
May 23, 2023 8.3900 8.7100 8.3000 8.5400 8.5400 853,100
May 22, 2023 8.1500 8.5100 8.1000 8.3800 8.3800 404,600
May 19, 2023 8.2200 8.3450 8.0800 8.1800 8.1800 391,500
May 18, 2023 8.3100 8.3100 7.9800 8.1200 8.1200 279,500
May 17, 2023 8.1900 8.4000 8.0500 8.3100 8.3100 632,700
May 16, 2023 8.1900 8.5250 7.9100 8.1800 8.1800 514,900
May 15, 2023 7.9200 8.5200 7.8700 8.3200 8.3200 948,700
May 12, 2023 8.0800 8.2300 7.8800 7.8900 7.8900 374,700
May 11, 2023 8.2000 8.3000 7.9800 8.0200 8.0200 319,800
May 10, 2023 8.3400 8.3500 7.9660 8.2900 8.2900 488,400
May 9, 2023 8.3700 8.3700 8.0600 8.2800 8.2800 523,900
May 8, 2023 8.6400 8.7300 7.9250 8.4000 8.4000 1,144,400
May 5, 2023 8.9300 9.0550 8.8100 8.9800 8.9800 527,900
May 4, 2023 8.9800 8.9800 8.6000 8.8500 8.8500 620,200
May 3, 2023 9.0400 9.1500 8.7900 9.0000 9.0000 733,400
May 2, 2023 9.2000 9.2900 8.6500 8.9500 8.9500 636,200
May 1, 2023 8.8800 9.4000 8.7400 9.2500 9.2500 420,100
Apr 28, 2023 8.6300 8.9300 8.5200 8.8900 8.8900 987,500
Apr 27, 2023 8.9000 8.9100 8.5900 8.6300 8.6300 272,600
Apr 26, 2023 8.9200 9.2000 8.7300 8.8900 8.8900 340,100
Apr 25, 2023 9.0500 9.1000 8.9300 8.9500 8.9500 1,435,500
Apr 24, 2023 9.1100 9.2000 9.0160 9.0800 9.0800 531,000
Apr 21, 2023 9.1700 9.5200 9.0900 9.1500 9.1500 447,800
Apr 20, 2023 9.3600 9.5000 9.1000 9.1800 9.1800 684,500
Apr 19, 2023 9.2000 9.6300 9.1500 9.4300 9.4300 322,100

Related Tickers

XGN Exagen Inc.
1.4289
+2.06%
 
ENZ Enzo Biochem, Inc.
1.1300
-1.74%
 
BDSX Biodesix, Inc.
1.2500
+3.31%
 
TRIB Trinity Biotech plc
1.8800
+2.73%
 
ISPC iSpecimen Inc.
0.4210
+97.65%
 
BNR Burning Rock Biotech Limited
0.8000
+4.93%
 
APDN Applied DNA Sciences, Inc.
0.3376
+1.38%
 
STIM Neuronetics, Inc.
3.8300
-3.28%
 
CHEK Check-Cap Ltd.
2.2600
+3.67%
 
VCYT Veracyte, Inc.
19.20
+1.80%