NYSE - Delayed Quote USD

Ares Commercial Real Estate Corporation (ACRE)

6.77 -0.16 (-2.31%)
At close: April 25 at 4:00 PM EDT
6.77 0.00 (0.00%)
After hours: April 25 at 7:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACRE240517C00005000 3/26/2024 2:49 PM 5 2.70 1.85 2.10 0.00 0.00% 2 0 139.84%
ACRE240517C00007500 4/24/2024 7:09 PM 7.5 0.05 0.00 0.10 0.00 0.00% 10 345 50.39%
ACRE240517C00010000 4/22/2024 4:54 PM 10 0.01 0.00 0.05 -0.03 -75.00% 3 949 87.50%
ACRE240517C00012500 4/10/2024 7:11 PM 12.5 0.08 0.00 0.05 0.00 0.00% 1 214 126.56%
ACRE240517C00015000 3/1/2024 6:45 PM 15 0.04 0.00 0.40 0.00 0.00% 1 2 230.47%
ACRE240517C00017500 2/23/2024 2:30 PM 17.5 0.05 0.00 0.35 0.00 0.00% 1 1 251.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ACRE240517P00002500 11/16/2023 3:30 PM 2.5 0.05 0.00 0.75 0.00 0.00% - 2 432.81%
ACRE240517P00005000 4/19/2024 3:04 PM 5 0.05 0.00 0.05 0.00 0.00% 20 25 76.56%
ACRE240517P00007500 4/25/2024 6:21 PM 7.5 0.75 0.65 0.85 0.05 7.14% 30 299 54.30%
ACRE240517P00010000 4/17/2024 1:30 PM 10 3.40 1.90 5.10 -0.10 -2.86% 3 130 160.16%
ACRE240517P00012500 3/21/2024 1:30 PM 12.5 4.90 4.70 6.90 0.00 0.00% 1 3 151.56%
ACRE240517P00015000 1/23/2024 4:53 PM 15 4.90 6.10 8.50 0.00 0.00% 1 1 248.83%

Related Tickers

ARI Apollo Commercial Real Estate Finance, Inc.
10.73
-1.01%
 
KREF KKR Real Estate Finance Trust Inc.
9.56
-2.25%
 
RC Ready Capital Corporation
8.70
-1.36%
 
TRTX TPG RE Finance Trust, Inc.
7.55
-3.70%
 
CHMI Cherry Hill Mortgage Investment Corporation
3.3800
-2.31%
 
EARN Ellington Residential Mortgage REIT
6.72
-0.15%
 
EFC Ellington Financial Inc.
11.60
+0.43%
 
DX Dynex Capital, Inc.
11.66
-1.93%
 
TWO Two Harbors Investment Corp.
12.36
-0.88%
 
ORC Orchid Island Capital, Inc.
8.39
-2.78%