Advertisement
U.S. markets open in 2 hours 48 minutes

ACNB Corporation (ACNB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
36.89+1.53 (+4.33%)
At close: 04:00PM EDT
36.89 -0.00 (-0.00%)
After hours: 04:02PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACNB240419C000300002023-11-06 11:50AM EDT30.007.009.3013.500.00-10226.37%
ACNB240419C000400002024-02-06 10:30AM EDT40.001.850.000.000.00-126.25%
ACNB240419C000500002023-12-26 10:31AM EDT50.002.100.253.700.00--1152.54%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACNB240419P000300002024-02-06 10:30AM EDT30.000.850.000.000.00-1125.00%
ACNB240419P000350002024-02-12 10:31AM EDT35.001.150.054.000.00-1279.93%
ACNB240419P000400002024-01-24 1:07PM EDT40.000.804.205.900.00-3684.96%