Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACNB240419C00030000 | 2023-11-06 11:50AM EDT | 30.00 | 7.00 | 9.30 | 13.50 | 0.00 | - | 1 | 0 | 226.37% |
ACNB240419C00040000 | 2024-02-06 10:30AM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
ACNB240419C00050000 | 2023-12-26 10:31AM EDT | 50.00 | 2.10 | 0.25 | 3.70 | 0.00 | - | - | 1 | 152.54% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACNB240419P00030000 | 2024-02-06 10:30AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ACNB240419P00035000 | 2024-02-12 10:31AM EDT | 35.00 | 1.15 | 0.05 | 4.00 | 0.00 | - | 1 | 2 | 79.93% |
ACNB240419P00040000 | 2024-01-24 1:07PM EDT | 40.00 | 0.80 | 4.20 | 5.90 | 0.00 | - | 3 | 6 | 84.96% |